Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSD | EXMO | 833,538,699 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005591 | 0.53% | 1.07 | 1.01 | 1.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.11 | 1.00 | 1.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 04:46:53 | 63.70 | 1.07 | USD |
XTZUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.06 | 0.010 | 1.11% | 1.05 | 1.08 | 1.03 | 17,836.00 |
30 Apr 2024 | 1.05 | -0.020 | -2.31% | 1.07 | 1.08 | 1.04 | 16,753.00 |
29 Apr 2024 | 1.07 | -0.010 | -0.72% | 1.08 | 1.09 | 1.07 | 16,930.00 |
28 Apr 2024 | 1.08 | -0.010 | -0.70% | 1.09 | 1.10 | 1.07 | 17,407.00 |
27 Apr 2024 | 1.09 | -0.010 | -0.84% | 1.10 | 1.13 | 1.03 | 17,877.00 |
26 Apr 2024 | 1.10 | 0.010 | 1.01% | 1.09 | 1.11 | 1.08 | 17,254.00 |
25 Apr 2024 | 1.09 | -0.020 | -2.19% | 1.11 | 1.17 | 1.07 | 17,948.00 |
24 Apr 2024 | 1.11 | -0.010 | -0.69% | 1.12 | 1.12 | 1.11 | 17,388.00 |
23 Apr 2024 | 1.12 | 0.030 | 3.22% | 1.10 | 1.13 | 1.08 | 17,423.00 |
22 Apr 2024 | 1.08 | -0.050 | -4.74% | 1.13 | 1.24 | 1.06 | 17,293.00 |
21 Apr 2024 | 1.14 | 0.090 | 8.40% | 1.05 | 1.15 | 1.04 | 16,934.00 |
20 Apr 2024 | 1.05 | -0.020 | -1.74% | 1.07 | 1.07 | 1.03 | 17,150.00 |
19 Apr 2024 | 1.07 | 0.00 | 0.05% | 1.07 | 1.10 | 1.02 | 18,827.00 |
18 Apr 2024 | 1.07 | 0.00 | -0.20% | 1.07 | 1.07 | 1.03 | 17,606.00 |
17 Apr 2024 | 1.07 | -0.010 | -1.09% | 1.08 | 1.10 | 1.05 | 15,980.00 |
16 Apr 2024 | 1.08 | -0.030 | -2.41% | 1.10 | 1.18 | 1.07 | 17,530.00 |
15 Apr 2024 | 1.11 | 0.010 | 0.51% | 1.10 | 1.17 | 1.05 | 17,839.00 |
14 Apr 2024 | 1.10 | -0.040 | -3.11% | 1.15 | 1.19 | 1.03 | 19,064.00 |
13 Apr 2024 | 1.14 | -0.160 | -12.37% | 1.33 | 1.33 | 1.04 | 17,779.00 |
12 Apr 2024 | 1.30 | 0.00 | -0.01% | 1.30 | 1.40 | 1.27 | 16,594.00 |
11 Apr 2024 | 1.30 | -0.020 | -1.24% | 1.31 | 1.32 | 1.16 | 16,639.00 |
10 Apr 2024 | 1.32 | -0.020 | -1.82% | 1.34 | 1.37 | 1.26 | 17,566.00 |
09 Apr 2024 | 1.34 | 0.030 | 2.53% | 1.31 | 1.37 | 1.22 | 17,442.00 |
08 Apr 2024 | 1.31 | 0.010 | 1.04% | 1.29 | 1.35 | 1.22 | 17,413.00 |
07 Apr 2024 | 1.29 | 0.010 | 0.65% | 1.28 | 1.30 | 1.26 | 17,374.00 |
06 Apr 2024 | 1.28 | 0.00 | -0.01% | 1.27 | 1.30 | 1.25 | 17,481.00 |
05 Apr 2024 | 1.29 | 0.030 | 2.19% | 1.26 | 1.32 | 1.25 | 17,004.00 |
04 Apr 2024 | 1.26 | -0.030 | -2.51% | 1.29 | 1.31 | 1.07 | 17,525.00 |
03 Apr 2024 | 1.29 | -0.100 | -7.13% | 1.39 | 1.40 | 1.17 | 17,531.00 |
02 Apr 2024 | 1.39 | -0.030 | -2.08% | 1.42 | 1.44 | 1.36 | 17,609.00 |
01 Apr 2024 | 1.42 | 0.00 | -0.08% | 1.41 | 1.44 | 1.39 | 17,535.00 |
31 Mar 2024 | 1.42 | -0.020 | -1.11% | 1.43 | 1.44 | 1.39 | 16,637.00 |