Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 4Good USA 100 | 4US1 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 487.42 | 2.25% | 22,171.85 | 05:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21,765.72 | 21,765.72 | 22,197.91 | 22,148.25 | 21,684.43 |
4US1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21,643.93 | 22,201.39 | 21,346.00 | 0.00 | 0 | 527.92 | 2.44% |
| 1 Month | 22,710.46 | 22,710.46 | 21,346.00 | 0.00 | 0 | -538.61 | -2.37% |
| 3 Months | 21,136.73 | 22,773.10 | 21,035.02 | 0.00 | 0 | 1,035.12 | 4.90% |
| 6 Months | 17,948.54 | 22,773.10 | 17,554.29 | 0.00 | 0 | 4,223.31 | 23.53% |
| 1 Year | 16,801.10 | 22,773.10 | 16,801.10 | 0.00 | 0 | 5,370.75 | 31.97% |
| 3 Years | 17,123.60 | 22,773.10 | 14,160.95 | 0.00 | 0 | 5,048.25 | 29.48% |
| 5 Years | 11,137.67 | 22,773.10 | 8,951.92 | 0.00 | 0 | 11,034.18 | 99.07% |
4US1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 22,149.72 | 465.24 | 2.15% | 21,765.72 | 22,197.91 | 21,765.72 | 0 |
| 26 Apr 2024 | 21,684.48 | -82.97 | -0.38% | 21,815.63 | 21,815.63 | 21,526.62 | 0 |
| 25 Apr 2024 | 21,767.45 | -72.92 | -0.33% | 21,848.77 | 21,914.41 | 21,755.00 | 0 |
| 24 Apr 2024 | 21,840.37 | 333.77 | 1.55% | 21,575.59 | 21,844.41 | 21,575.59 | 0 |
| 23 Apr 2024 | 21,506.60 | 117.27 | 0.55% | 21,346.00 | 21,523.46 | 21,346.00 | 0 |
| 20 Apr 2024 | 21,389.33 | -378.06 | -1.74% | 21,643.93 | 21,648.71 | 21,389.33 | 0 |
| 19 Apr 2024 | 21,767.39 | 59.98 | 0.28% | 21,700.36 | 21,822.92 | 21,622.51 | 0 |
| 18 Apr 2024 | 21,707.41 | -185.84 | -0.85% | 21,850.48 | 21,975.52 | 21,700.80 | 0 |
| 17 Apr 2024 | 21,893.25 | -273.59 | -1.23% | 21,873.55 | 21,940.09 | 21,817.25 | 0 |
| 16 Apr 2024 | 22,166.84 | -36.78 | -0.17% | 22,149.29 | 22,355.71 | 22,149.29 | 0 |
| 13 Apr 2024 | 22,203.62 | -93.46 | -0.42% | 22,452.52 | 22,452.52 | 22,195.21 | 0 |
| 12 Apr 2024 | 22,297.08 | 107.22 | 0.48% | 22,225.57 | 22,313.55 | 22,154.81 | 0 |
| 11 Apr 2024 | 22,189.86 | -128.73 | -0.58% | 22,394.00 | 22,394.00 | 22,158.54 | 0 |
| 10 Apr 2024 | 22,318.59 | -73.53 | -0.33% | 22,404.06 | 22,485.10 | 22,174.78 | 0 |
| 09 Apr 2024 | 22,392.12 | -78.37 | -0.35% | 22,428.05 | 22,478.29 | 22,368.17 | 0 |
| 06 Apr 2024 | 22,470.49 | -187.73 | -0.83% | 22,174.06 | 22,485.40 | 22,174.06 | 0 |
| 05 Apr 2024 | 22,658.22 | 57.90 | 0.26% | 22,523.56 | 22,689.59 | 22,523.56 | 0 |
| 04 Apr 2024 | 22,600.32 | 98.72 | 0.44% | 22,561.37 | 22,635.84 | 22,505.61 | 0 |
| 03 Apr 2024 | 22,501.60 | -216.36 | -0.95% | 22,710.46 | 22,710.46 | 22,441.29 | 0 |
| 29 Mar 2024 | 22,717.96 | 123.48 | 0.55% | 22,705.94 | 22,750.87 | 22,686.27 | 0 |
| 28 Mar 2024 | 22,594.48 | -95.53 | -0.42% | 22,581.78 | 22,723.17 | 22,558.77 | 0 |
