Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE All World Asia Pacific ex Japan | AW07 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
583.94 | 582.55 | 586.01 | 584.46 | 579.01 |
AW07 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 570.55 | 586.01 | 570.55 | 0.00 | 0 | 14.10 | 2.47% |
1 Month | 571.20 | 586.01 | 546.60 | 0.00 | 0 | 13.45 | 2.35% |
3 Months | 545.57 | 817.60 | 542.37 | 0.00 | 0 | 39.08 | 7.16% |
6 Months | 516.87 | 817.60 | 516.84 | 0.00 | 0 | 67.78 | 13.11% |
1 Year | 539.28 | 817.60 | 497.82 | 0.00 | 0 | 45.37 | 8.41% |
3 Years | 717.30 | 817.60 | 456.76 | 0.00 | 0 | -132.65 | -18.49% |
5 Years | 554.09 | 817.60 | 392.01 | 0.00 | 0 | 30.56 | 5.52% |
AW07 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 584.45 | 5.41 | 0.93% | 583.94 | 586.01 | 582.55 | 0 |
03 May 2024 | 579.04 | 5.56 | 0.97% | 576.30 | 579.04 | 576.30 | 0 |
02 May 2024 | 573.48 | -0.95 | -0.17% | 573.16 | 573.66 | 572.91 | 0 |
01 May 2024 | 574.43 | -2.48 | -0.43% | 577.15 | 577.87 | 573.59 | 0 |
30 Apr 2024 | 576.91 | 5.92 | 1.04% | 576.06 | 577.35 | 575.71 | 0 |
27 Apr 2024 | 570.99 | 4.07 | 0.72% | 570.55 | 572.60 | 570.55 | 0 |
26 Apr 2024 | 566.92 | -1.07 | -0.19% | 566.37 | 567.41 | 565.39 | 0 |
25 Apr 2024 | 567.99 | 7.66 | 1.37% | 567.67 | 569.48 | 567.67 | 0 |
24 Apr 2024 | 560.33 | 5.71 | 1.03% | 559.37 | 560.60 | 558.70 | 0 |
23 Apr 2024 | 554.62 | 5.16 | 0.94% | 552.39 | 554.70 | 552.39 | 0 |
20 Apr 2024 | 549.46 | -8.34 | -1.50% | 547.85 | 550.18 | 546.60 | 0 |
19 Apr 2024 | 557.80 | 3.21 | 0.58% | 559.84 | 561.32 | 557.57 | 0 |
18 Apr 2024 | 554.59 | 1.79 | 0.32% | 554.84 | 555.14 | 553.47 | 0 |
17 Apr 2024 | 552.80 | -11.49 | -2.04% | 553.25 | 554.94 | 552.40 | 0 |
16 Apr 2024 | 564.29 | -5.12 | -0.90% | 566.39 | 566.39 | 564.10 | 0 |
13 Apr 2024 | 569.41 | -7.48 | -1.30% | 574.09 | 574.09 | 569.30 | 0 |
12 Apr 2024 | 576.89 | -0.48 | -0.08% | 575.85 | 577.77 | 575.74 | 0 |
11 Apr 2024 | 577.37 | -0.77 | -0.13% | 581.14 | 581.97 | 577.25 | 0 |
10 Apr 2024 | 578.14 | 4.16 | 0.72% | 577.19 | 578.70 | 577.01 | 0 |
09 Apr 2024 | 573.98 | 1.09 | 0.19% | 573.26 | 574.72 | 573.26 | 0 |
06 Apr 2024 | 572.89 | -2.98 | -0.52% | 571.20 | 573.34 | 570.91 | 0 |
05 Apr 2024 | 575.87 | 3.04 | 0.53% | 574.45 | 575.87 | 574.31 | 0 |