We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.66 | -1.12046164943 | 415.9 | 416.1 | 409.75 | 0 | 0 | IX |
| 4 | -19.58 | -4.54482150318 | 430.82 | 440.48 | 409.75 | 0 | 0 | IX |
| 12 | 37.3 | 9.97486227737 | 373.94 | 461.15 | 360.65 | 0 | 0 | IX |
| 26 | 15.88 | 4.01659247268 | 395.36 | 461.15 | 348.98 | 0 | 0 | IX |
| 52 | 53.8 | 15.051477171 | 357.44 | 461.15 | 318.71 | 0 | 0 | IX |
| 156 | -92.89 | -18.4258028683 | 504.13 | 504.21 | 280.98 | 0 | 0 | IX |
| 260 | 18.46 | 4.699831967 | 392.78 | 630.9 | 280.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 414.76 | -0.78 | -0.19 | 414.95 | 415.98 | 413.92 | 0 |
| 1732037400 | 415.54 | 3.82 | 0.93 | 414.9 | 416.1 | 413.15 | 0 |
| 1731951000 | 411.72 | 0.14 | 0.03 | 412.73 | 413.17 | 410.23 | 0 |
| 1731691800 | 411.58 | -0.72 | -0.17 | 412.91 | 414.85 | 409.75 | 0 |
| 1731605400 | 412.3 | -6.57 | -1.57 | 415.9 | 416.03 | 411.82 | 0 |
| 1731519000 | 418.87 | -1.33 | -0.32 | 418.63 | 419.71 | 416.19 | 0 |
| 1731432600 | 420.2 | -11.85 | -2.74 | 425.46 | 425.46 | 419.7 | 0 |
| 1731346200 | 432.05 | -3.92 | -0.90 | 429.82 | 433.21 | 429.54 | 0 |
| 1731087000 | 435.97 | -2.93 | -0.67 | 438.6 | 440.48 | 435.72 | 0 |
| 1731000600 | 438.9 | 8.82 | 2.05 | 434.66 | 439.08 | 433.63 | 0 |
| 1730914200 | 430.08 | -7.06 | -1.62 | 431.26 | 432.65 | 428.99 | 0 |
| 1730827800 | 437.14 | 7.51 | 1.75 | 433.55 | 437.8 | 433.25 | 0 |
| 1730741400 | 429.63 | 4.11 | 0.97 | 429.27 | 430.07 | 428.6 | 0 |
| 1730482200 | 425.52 | 1.74 | 0.41 | 426.63 | 427.28 | 424.75 | 0 |
| 1730395800 | 423.78 | -1.15 | -0.27 | 425.91 | 425.98 | 419.31 | 0 |
| 1730309400 | 424.93 | -4.52 | -1.05 | 424.08 | 425.58 | 423.42 | 0 |
| 1730223000 | 429.45 | -1.75 | -0.41 | 427.48 | 430.14 | 427.44 | 0 |
| 1730136600 | 431.2 | -0.32 | -0.07 | 430.66 | 431.7 | 429.83 | 0 |
| 1729873800 | 431.52 | 3.07 | 0.72 | 432.14 | 433.37 | 430.82 | 0 |
| 1729787400 | 428.45 | -5 | -1.15 | 430.82 | 431.15 | 427.81 | 0 |
| 1729701000 | 433.45 | 0.65 | 0.15 | 434.48 | 436.39 | 432.83 | 0 |
| 1729614600 | 432.8 | 1.39 | 0.32 | 432.11 | 433.24 | 430.46 | 0 |
| 1729528200 | 431.41 | -4.32 | -0.99 | 435.96 | 435.97 | 431.35 | 0 |
| 1729269000 | 435.73 | 14.74 | 3.50 | 427.72 | 438.01 | 426.11 | 0 |
| 1729182600 | 420.99 | -3.65 | -0.86 | 426.04 | 427.45 | 420.2 | 0 |
| 1729096200 | 424.64 | -2.63 | -0.62 | 428.22 | 429.26 | 423.7 | 0 |
| 1729009800 | 427.27 | -8.92 | -2.04 | 434.98 | 435.49 | 426.67 | 0 |
| 1728923400 | 436.19 | -1.79 | -0.41 | 438.47 | 439.58 | 436.15 | 0 |
| 1728664200 | 437.98 | 1.74 | 0.40 | 438.38 | 438.71 | 437.18 | 0 |
| 1728577800 | 436.24 | 6.7 | 1.56 | 439.74 | 441.67 | 434.47 | 0 |
| 1728491400 | 429.54 | -6.71 | -1.54 | 431.84 | 440.85 | 428.76 | 0 |
| 1728405000 | 436.25 | -24.26 | -5.27 | 445.5 | 449.22 | 435.92 | 0 |
| 1728318600 | 460.51 | 8.21 | 1.82 | 454.82 | 461.15 | 454.28 | 0 |
| 1728059400 | 452.3 | 5.68 | 1.27 | 450.02 | 455.37 | 449.95 | 0 |
| 1727973000 | 446.62 | -5.21 | -1.15 | 441.14 | 450.73 | 441.14 | 0 |
| 1727886600 | 451.83 | 16.05 | 3.68 | 452.83 | 454.56 | 446.58 | 0 |
| 1727800200 | 435.78 | 1.3 | 0.30 | 435.04 | 435.78 | 434.91 | 0 |
| 1727713800 | 434.48 | 5.52 | 1.29 | 436.89 | 439.22 | 432.35 | 0 |
| 1727454600 | 428.96 | 11.25 | 2.69 | 428.87 | 429.66 | 422.95 | 0 |
| 1727368200 | 417.71 | 16.75 | 4.18 | 408.7 | 417.9 | 408.42 | 0 |
| 1727281800 | 400.96 | 3.9 | 0.98 | 404.27 | 404.95 | 400.95 | 0 |
| 1727195400 | 397.06 | 12.97 | 3.38 | 391.36 | 397.22 | 391.2 | 0 |
| 1727109000 | 384.09 | 0.83 | 0.22 | 385.17 | 385.17 | 383.09 | 0 |
| 1726849800 | 383.26 | 3.63 | 0.96 | 383.54 | 384.11 | 381.92 | 0 |
| 1726763400 | 379.63 | 7.49 | 2.01 | 377.34 | 380.12 | 377.2 | 0 |
| 1726677000 | 372.14 | -1.41 | -0.38 | 372.7 | 372.7 | 371.19 | 0 |
| 1726590600 | 373.55 | 1.75 | 0.47 | 374.2 | 374.33 | 373.39 | 0 |
| 1726504200 | 371.8 | 1.69 | 0.46 | 370.31 | 371.89 | 370.3 | 0 |
| 1726245000 | 370.11 | 2.32 | 0.63 | 370.13 | 370.78 | 369.78 | 0 |
| 1726158600 | 367.79 | 5.93 | 1.64 | 368.41 | 368.74 | 367.62 | 0 |
| 1726072200 | 361.86 | -0.93 | -0.26 | 360.71 | 362 | 360.65 | 0 |
| 1725985800 | 362.79 | -0.36 | -0.10 | 362.9 | 363.74 | 362.12 | 0 |
| 1725899400 | 363.15 | -5.78 | -1.57 | 362 | 364.76 | 361.9 | 0 |
| 1725640200 | 368.93 | 1.69 | 0.46 | 369.69 | 369.89 | 368.88 | 0 |
| 1725553800 | 367.24 | 1.5 | 0.41 | 367.7 | 367.82 | 366.01 | 0 |
| 1725467400 | 365.74 | -9.04 | -2.41 | 366.97 | 367.57 | 365.28 | 0 |
| 1725381000 | 374.78 | -1.28 | -0.34 | 374.68 | 375 | 374.17 | 0 |
| 1725294600 | 376.06 | -3.43 | -0.90 | 376.2 | 377.02 | 375.61 | 0 |
| 1725035400 | 379.49 | 2.54 | 0.67 | 380.63 | 382.21 | 376.87 | 0 |
| 1724949000 | 376.95 | 0.37 | 0.10 | 373.94 | 377.07 | 373.75 | 0 |
| 1724862600 | 376.58 | -1.77 | -0.47 | 376.48 | 377.53 | 376.42 | 0 |
| 1724776200 | 378.35 | -1.8 | -0.47 | 376.79 | 378.6 | 376.76 | 0 |
| 1724430600 | 380.15 | -0.36 | -0.09 | 378.97 | 380.51 | 378.8 | 0 |
| 1724344200 | 380.51 | 1.02 | 0.27 | 378.94 | 381.59 | 378.53 | 0 |
| 1724257800 | 379.49 | -2.76 | -0.72 | 379.18 | 379.61 | 377.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
