We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.81 | 1.43789507899 | 1169.07 | 1191.56 | 1161.17 | 0 | 0 | IX |
| 4 | 92.73 | 8.48282486393 | 1093.15 | 1191.56 | 1092.4 | 0 | 0 | IX |
| 12 | 114.4 | 10.6768208459 | 1071.48 | 1191.56 | 1046.54 | 0 | 0 | IX |
| 26 | 151.7 | 14.6686263513 | 1034.18 | 1191.56 | 927.15 | 0 | 0 | IX |
| 52 | 276.02 | 30.3365352911 | 909.86 | 1191.56 | 885.12 | 0 | 0 | IX |
| 156 | 349.15 | 41.7279170103 | 836.73 | 1191.56 | 641.28 | 0 | 0 | IX |
| 260 | 1039.15 | 708.205547604 | 146.73 | 1191.56 | 146.73 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1185.88 | -3.03 | -0.25 | 1189.02 | 1191.56 | 1183.91 | 0 |
| 1738258200 | 1188.91 | 4.23 | 0.36 | 1185.04 | 1189.59 | 1182.48 | 0 |
| 1738171800 | 1184.68 | 9.62 | 0.82 | 1176.01 | 1186.49 | 1175.81 | 0 |
| 1738085400 | 1175.06 | 5.29 | 0.45 | 1170.78 | 1178.17 | 1169.3699 | 0 |
| 1737999000 | 1169.77 | 4.55 | 0.39 | 1166.09 | 1172.67 | 1161.17 | 0 |
| 1737739800 | 1165.22 | -4.34 | -0.37 | 1169.07 | 1173.43 | 1163.05 | 0 |
| 1737653400 | 1169.56 | 14.69 | 1.27 | 1155.52 | 1169.84 | 1155.52 | 0 |
| 1737567000 | 1154.8699 | 2.36 | 0.20 | 1152.81 | 1161.18 | 1152.6199 | 0 |
| 1737480600 | 1152.51 | 2.82 | 0.25 | 1150.19 | 1154.77 | 1148.6199 | 0 |
| 1737394200 | 1149.69 | 3.61 | 0.31 | 1145.99 | 1152.41 | 1145.99 | 0 |
| 1737135000 | 1146.08 | 9.16 | 0.81 | 1136.18 | 1149.2 | 1136.18 | 0 |
| 1737048600 | 1136.92 | 6.11 | 0.54 | 1130.13 | 1139.98 | 1130.13 | 0 |
| 1736962200 | 1130.81 | 20.82 | 1.88 | 1110.89 | 1132.66 | 1110.89 | 0 |
| 1736875800 | 1109.99 | 7.84 | 0.71 | 1101.95 | 1112.28 | 1101.95 | 0 |
| 1736789400 | 1102.15 | -1.45 | -0.13 | 1097.1 | 1103.83 | 1092.68 | 0 |
| 1736530200 | 1103.6 | -11.1 | -1.00 | 1114.7 | 1114.7 | 1102.6 | 0 |
| 1736443800 | 1114.7 | 3.36 | 0.30 | 1111.34 | 1115.89 | 1101.55 | 0 |
| 1736357400 | 1111.34 | 2.3 | 0.21 | 1109.04 | 1121.73 | 1103.8 | 0 |
| 1736271000 | 1109.04 | 2.79 | 0.25 | 1106.25 | 1112.91 | 1096.8 | 0 |
| 1736184600 | 1106.25 | 11.8 | 1.08 | 1094.45 | 1106.25 | 1094.41 | 0 |
| 1735925400 | 1094.45 | 1.3 | 0.12 | 1093.15 | 1099.82 | 1092.4 | 0 |
| 1735839000 | 1093.15 | 1.43 | 0.13 | 1091.72 | 1094.81 | 1077.22 | 0 |
| 1735666200 | 1091.72 | 4.89 | 0.45 | 1086.83 | 1092.04 | 1085.79 | 0 |
| 1735579800 | 1086.83 | -0.05 | -0.00 | 1086.88 | 1089.94 | 1082.05 | 0 |
| 1735320600 | 1086.88 | 9.02 | 0.84 | 1077.8599 | 1086.88 | 1075.82 | 0 |
| 1735061400 | 1077.8599 | 1.95 | 0.18 | 1075.91 | 1079.45 | 1075.91 | 0 |
| 1734975000 | 1075.91 | 1.91 | 0.18 | 1074 | 1078.4 | 1071.54 | 0 |
| 1734715800 | 1074 | -8.07 | -0.75 | 1082.07 | 1082.07 | 1060.51 | 0 |
| 1734629400 | 1082.07 | -13.23 | -1.21 | 1095.3 | 1095.8699 | 1077.14 | 0 |
| 1734543000 | 1095.3 | 3.3 | 0.30 | 1092 | 1100.19 | 1090.51 | 0 |
| 1734456600 | 1092 | -11.54 | -1.05 | 1103.54 | 1103.54 | 1091.05 | 0 |
| 1734370200 | 1103.54 | 0.3 | 0.03 | 1103.24 | 1107.18 | 1102.72 | 0 |
| 1734111000 | 1103.24 | 3.28 | 0.30 | 1099.96 | 1106.1 | 1098.46 | 0 |
| 1734024600 | 1099.96 | -1.22 | -0.11 | 1101.18 | 1104.6199 | 1098.3599 | 0 |
| 1733938200 | 1101.18 | 2.83 | 0.26 | 1098.35 | 1105.19 | 1097.29 | 0 |
| 1733851800 | 1098.35 | -4.04 | -0.37 | 1102.39 | 1102.42 | 1097.13 | 0 |
| 1733765400 | 1102.39 | -0.33 | -0.03 | 1102.72 | 1108.78 | 1100.88 | 0 |
| 1733506200 | 1102.72 | -4.57 | -0.41 | 1107.29 | 1109.48 | 1101.43 | 0 |
| 1733419800 | 1107.29 | 17.82 | 1.64 | 1089.47 | 1107.69 | 1089.47 | 0 |
| 1733333400 | 1089.47 | 5.87 | 0.54 | 1083.6 | 1092.93 | 1083.6 | 0 |
| 1733247000 | 1083.6 | 3.58 | 0.33 | 1080.02 | 1089.8599 | 1079.76 | 0 |
| 1733160600 | 1080.02 | 6.21 | 0.58 | 1073.81 | 1084.74 | 1068.58 | 0 |
| 1732901400 | 1073.81 | 6.48 | 0.61 | 1067.33 | 1075.05 | 1063.95 | 0 |
| 1732815000 | 1067.33 | 7.28 | 0.69 | 1060.05 | 1069.15 | 1060.05 | 0 |
| 1732728600 | 1060.05 | -3.7 | -0.35 | 1063.75 | 1064.48 | 1053.05 | 0 |
| 1732642200 | 1063.75 | -8.28 | -0.77 | 1072.03 | 1072.56 | 1062.18 | 0 |
| 1732555800 | 1072.03 | 1.53 | 0.14 | 1070.5 | 1075.72 | 1065.66 | 0 |
| 1732296600 | 1070.5 | -2.98 | -0.28 | 1073.48 | 1080.3599 | 1058.07 | 0 |
| 1732210200 | 1073.48 | 7.35 | 0.69 | 1066.13 | 1075.05 | 1060.6199 | 0 |
| 1732123800 | 1066.13 | 1.2 | 0.11 | 1064.93 | 1073.89 | 1062.16 | 0 |
| 1732037400 | 1064.93 | -10.14 | -0.94 | 1075.07 | 1079.29 | 1051.44 | 0 |
| 1731951000 | 1075.07 | 3.61 | 0.34 | 1071.46 | 1075.07 | 1067.09 | 0 |
| 1731691800 | 1071.46 | 5.77 | 0.54 | 1065.69 | 1072.83 | 1061.08 | 0 |
| 1731605400 | 1065.69 | 11.82 | 1.12 | 1053.8699 | 1067.27 | 1053.8699 | 0 |
| 1731519000 | 1053.8699 | 0.2 | 0.02 | 1053.67 | 1058.66 | 1046.54 | 0 |
| 1731432600 | 1053.67 | -22.55 | -2.10 | 1076.22 | 1076.22 | 1052.2 | 0 |
| 1731346200 | 1076.22 | 17.02 | 1.61 | 1059.2 | 1078.33 | 1059.2 | 0 |
| 1731087000 | 1059.2 | -12.28 | -1.15 | 1071.48 | 1071.79 | 1056.73 | 0 |
| 1731000600 | 1071.48 | -1.03 | -0.10 | 1072.51 | 1081.44 | 1071.35 | 0 |
| 1730914200 | 1072.51 | -2.53 | -0.24 | 1075.04 | 1093.66 | 1069.51 | 0 |
| 1730827800 | 1075.04 | 6.26 | 0.59 | 1068.78 | 1076.02 | 1066.44 | 0 |
| 1730741400 | 1068.78 | 2.11 | 0.20 | 1066.67 | 1072.6 | 1065.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
