Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Financials Index | E3X30 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.76 | -0.08% | 983.27 | 01:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 984.03 | 980.08 | 991.28 | 983.27 | 984.03 |
E3X30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 980.85 | 995.28 | 979.47 | 0.00 | 0 | 2.42 | 0.25% |
| 1 Month | 1,003.73 | 1,004.42 | 954.49 | 0.00 | 0 | -20.46 | -2.04% |
| 3 Months | 891.42 | 1,006.31 | 885.12 | 0.00 | 0 | 91.85 | 10.30% |
| 6 Months | 822.29 | 1,006.31 | 816.05 | 0.00 | 0 | 160.98 | 19.58% |
| 1 Year | 795.10 | 1,006.31 | 776.34 | 0.00 | 0 | 188.17 | 23.67% |
| 3 Years | 741.98 | 1,006.31 | 641.28 | 0.00 | 0 | 241.29 | 32.52% |
| 5 Years | 146.73 | 1,006.31 | 146.73 | 0.00 | 0 | 836.54 | 570.12% |
E3X30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 984.03 | 3.84 | 0.39% | 980.19 | 988.98 | 980.19 | 0 |
| 02 May 2024 | 980.19 | -0.09 | -0.01% | 980.28 | 981.82 | 979.74 | 0 |
| 01 May 2024 | 980.28 | -7.83 | -0.79% | 988.11 | 988.11 | 979.47 | 0 |
| 30 Apr 2024 | 988.11 | 0.58 | 0.06% | 987.53 | 995.28 | 986.97 | 0 |
| 27 Apr 2024 | 987.53 | 6.68 | 0.68% | 980.85 | 989.39 | 980.85 | 0 |
| 26 Apr 2024 | 980.85 | -3.68 | -0.37% | 984.53 | 988.59 | 974.75 | 0 |
| 25 Apr 2024 | 984.53 | -13.03 | -1.31% | 997.56 | 997.60 | 982.66 | 0 |
| 24 Apr 2024 | 997.56 | 15.24 | 1.55% | 982.32 | 998.29 | 982.32 | 0 |
| 23 Apr 2024 | 982.32 | 9.76 | 1.00% | 972.56 | 982.89 | 971.60 | 0 |
| 20 Apr 2024 | 972.56 | 0.72 | 0.07% | 971.84 | 972.94 | 960.42 | 0 |
| 19 Apr 2024 | 971.84 | 8.76 | 0.91% | 963.08 | 972.47 | 962.68 | 0 |
| 18 Apr 2024 | 963.08 | 7.25 | 0.76% | 955.83 | 971.40 | 955.83 | 0 |
| 17 Apr 2024 | 955.83 | -23.30 | -2.38% | 979.13 | 979.47 | 954.49 | 0 |
| 16 Apr 2024 | 979.13 | 2.97 | 0.30% | 976.16 | 987.93 | 975.82 | 0 |
| 13 Apr 2024 | 976.16 | 0.02 | 0.00% | 976.14 | 986.78 | 973.28 | 0 |
| 12 Apr 2024 | 976.14 | -15.97 | -1.61% | 992.11 | 992.11 | 969.69 | 0 |
| 11 Apr 2024 | 992.11 | 4.65 | 0.47% | 987.46 | 997.17 | 982.95 | 0 |
| 10 Apr 2024 | 987.46 | -10.82 | -1.08% | 998.28 | 998.49 | 987.01 | 0 |
| 09 Apr 2024 | 998.28 | 3.64 | 0.37% | 994.64 | 1,000.08 | 991.63 | 0 |
| 06 Apr 2024 | 994.64 | -9.09 | -0.91% | 1,003.73 | 1,004.42 | 987.31 | 0 |
| 05 Apr 2024 | 1,003.73 | 5.37 | 0.54% | 998.36 | 1,006.31 | 998.36 | 0 |
| 04 Apr 2024 | 998.36 | 5.08 | 0.51% | 993.28 | 999.33 | 992.74 | 0 |
