Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Utilities Index | E3X65 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,961.87 | 1,960.45 | 1,997.15 | 1,969.97 | 1,961.87 |
E3X65 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,935.04 | 1,997.15 | 1,934.85 | 0.00 | 0 | 34.93 | 1.81% |
1 Month | 1,935.95 | 1,997.15 | 1,863.34 | 0.00 | 0 | 34.02 | 1.76% |
3 Months | 1,882.60 | 1,997.15 | 1,844.50 | 0.00 | 0 | 87.37 | 4.64% |
6 Months | 1,898.61 | 2,109.40 | 1,844.50 | 0.00 | 0 | 71.36 | 3.76% |
1 Year | 2,079.18 | 2,128.40 | 1,748.11 | 0.00 | 0 | -109.21 | -5.25% |
3 Years | 2,045.55 | 2,152.19 | 1,597.76 | 0.00 | 0 | -75.58 | -3.69% |
5 Years | 123.90 | 2,152.19 | 123.90 | 0.00 | 0 | 1,846.07 | 1,489.97% |
E3X65 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,969.97 | 8.10 | 0.41% | 1,961.87 | 1,997.15 | 1,960.45 | 0 |
03 May 2024 | 1,961.87 | 8.08 | 0.41% | 1,953.79 | 1,971.93 | 1,943.27 | 0 |
02 May 2024 | 1,953.79 | 0.76 | 0.04% | 1,953.03 | 1,956.74 | 1,952.68 | 0 |
01 May 2024 | 1,953.03 | -13.09 | -0.67% | 1,966.12 | 1,976.56 | 1,948.19 | 0 |
30 Apr 2024 | 1,966.12 | 18.06 | 0.93% | 1,948.06 | 1,973.07 | 1,948.06 | 0 |
27 Apr 2024 | 1,948.06 | 13.02 | 0.67% | 1,935.04 | 1,956.91 | 1,934.85 | 0 |
26 Apr 2024 | 1,935.04 | -8.02 | -0.41% | 1,943.06 | 1,948.23 | 1,920.42 | 0 |
25 Apr 2024 | 1,943.06 | -7.54 | -0.39% | 1,950.60 | 1,953.48 | 1,935.73 | 0 |
24 Apr 2024 | 1,950.60 | 15.00 | 0.77% | 1,935.60 | 1,955.87 | 1,935.60 | 0 |
23 Apr 2024 | 1,935.60 | 6.50 | 0.34% | 1,929.10 | 1,940.59 | 1,912.70 | 0 |
20 Apr 2024 | 1,929.10 | 12.09 | 0.63% | 1,917.01 | 1,931.21 | 1,909.38 | 0 |
19 Apr 2024 | 1,917.01 | 22.83 | 1.21% | 1,894.18 | 1,922.78 | 1,892.96 | 0 |
18 Apr 2024 | 1,894.18 | 4.40 | 0.23% | 1,889.78 | 1,906.37 | 1,878.29 | 0 |
17 Apr 2024 | 1,889.78 | -20.17 | -1.06% | 1,909.95 | 1,915.89 | 1,884.18 | 0 |
16 Apr 2024 | 1,909.95 | -15.94 | -0.83% | 1,925.89 | 1,932.04 | 1,909.95 | 0 |
13 Apr 2024 | 1,925.89 | 38.62 | 2.05% | 1,887.27 | 1,939.60 | 1,887.27 | 0 |
12 Apr 2024 | 1,887.27 | 10.17 | 0.54% | 1,877.10 | 1,906.92 | 1,872.02 | 0 |
11 Apr 2024 | 1,877.10 | -23.88 | -1.26% | 1,900.98 | 1,917.88 | 1,863.34 | 0 |
10 Apr 2024 | 1,900.98 | 1.24 | 0.07% | 1,899.74 | 1,912.04 | 1,888.52 | 0 |
09 Apr 2024 | 1,899.74 | 4.87 | 0.26% | 1,894.87 | 1,909.46 | 1,894.19 | 0 |