We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.28 | 2.68032274139 | 943.17 | 977.17 | 943.17 | 0 | 0 | IX |
| 4 | 50.23 | 5.47036657882 | 918.22 | 977.17 | 899.59 | 0 | 0 | IX |
| 12 | 67.08 | 7.44200494802 | 901.37 | 977.17 | 859.09 | 0 | 0 | IX |
| 26 | -29.77 | -2.98230850915 | 998.22 | 1021.8 | 859.09 | 0 | 0 | IX |
| 52 | -52 | -5.09579107257 | 1020.45 | 1228.98 | 859.09 | 0 | 0 | IX |
| 156 | -72.89 | -6.99963508556 | 1041.34 | 1228.98 | 741.63 | 0 | 0 | IX |
| 260 | 776.39 | 404.243465584 | 192.06 | 1228.98 | 192.06 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 968.45 | -1.87 | -0.19 | 970.32 | 972.79 | 965.27 | 0 |
| 1738258200 | 970.32 | 7.59 | 0.79 | 962.73 | 971.17 | 961.57 | 0 |
| 1738171800 | 962.73 | 0.74 | 0.08 | 961.99 | 967.36 | 959.7 | 0 |
| 1738085400 | 961.99 | 0.03 | 0.00 | 961.96 | 977.17 | 960.35 | 0 |
| 1737999000 | 961.96 | 8.19 | 0.86 | 953.77 | 963.57 | 949.99 | 0 |
| 1737739800 | 953.77 | 10.6 | 1.12 | 943.17 | 966.05 | 943.17 | 0 |
| 1737653400 | 943.17 | -5.17 | -0.55 | 948.34 | 951.84 | 941.49 | 0 |
| 1737567000 | 948.34 | 1.15 | 0.12 | 947.19 | 954.89 | 943.62 | 0 |
| 1737480600 | 947.19 | -6.93 | -0.73 | 954.12 | 954.12 | 944.03 | 0 |
| 1737394200 | 954.12 | 11.12 | 1.18 | 943 | 960.48 | 934.97 | 0 |
| 1737135000 | 943 | 9.04 | 0.97 | 933.96 | 950.82 | 933.96 | 0 |
| 1737048600 | 933.96 | -6.29 | -0.67 | 940.25 | 950.25 | 933.96 | 0 |
| 1736962200 | 940.25 | 17.12 | 1.85 | 923.13 | 942.92 | 922.26 | 0 |
| 1736875800 | 923.13 | 6.97 | 0.76 | 916.16 | 934.09 | 916.16 | 0 |
| 1736789400 | 916.16 | -6.79 | -0.74 | 917.43 | 920.74 | 909.64 | 0 |
| 1736530200 | 922.95 | 7.04 | 0.77 | 915.91 | 936.07 | 911.6 | 0 |
| 1736443800 | 915.91 | -6.15 | -0.67 | 922.06 | 922.06 | 910.44 | 0 |
| 1736357400 | 922.06 | -8.42 | -0.90 | 930.48 | 931.06 | 915.75 | 0 |
| 1736271000 | 930.48 | 0.94 | 0.10 | 929.54 | 932.77 | 922.1 | 0 |
| 1736184600 | 929.54 | 26.11 | 2.89 | 903.43 | 947.01 | 903.43 | 0 |
| 1735925400 | 903.43 | -14.79 | -1.61 | 918.22 | 918.22 | 899.59 | 0 |
| 1735839000 | 918.22 | -6.84 | -0.74 | 925.06 | 926.84 | 905.87 | 0 |
| 1735666200 | 925.06 | 1.06 | 0.11 | 924 | 925.36 | 923.71 | 0 |
| 1735579800 | 924 | -0.62 | -0.07 | 924.62 | 928.24 | 918.91 | 0 |
| 1735320600 | 924.62 | 12.88 | 1.41 | 911.74 | 924.62 | 910.72 | 0 |
| 1735061400 | 911.74 | 1.43 | 0.16 | 910.31 | 912.3 | 910.31 | 0 |
| 1734975000 | 910.31 | -8.64 | -0.94 | 918.95 | 918.95 | 906.05 | 0 |
| 1734715800 | 918.95 | 3.89 | 0.43 | 915.06 | 919.78 | 902.42 | 0 |
| 1734629400 | 915.06 | -12.13 | -1.31 | 927.19 | 930.92 | 915.06 | 0 |
| 1734543000 | 927.19 | 1.6 | 0.17 | 925.59 | 934.16 | 925.59 | 0 |
| 1734456600 | 925.59 | -1.93 | -0.21 | 927.52 | 931.49 | 919.97 | 0 |
| 1734370200 | 927.52 | -28.08 | -2.94 | 955.6 | 955.6 | 922.5 | 0 |
| 1734111000 | 955.6 | 5.4 | 0.57 | 950.2 | 966.39 | 950.2 | 0 |
| 1734024600 | 950.2 | 7.46 | 0.79 | 942.74 | 951.97 | 942.74 | 0 |
| 1733938200 | 942.74 | -2.21 | -0.23 | 944.95 | 946.81 | 938.72 | 0 |
| 1733851800 | 944.95 | 8.3 | 0.89 | 936.65 | 948.56 | 934.51 | 0 |
| 1733765400 | 936.65 | 10.98 | 1.19 | 925.67 | 939.88 | 925.67 | 0 |
| 1733506200 | 925.67 | 16.33 | 1.80 | 909.34 | 925.74 | 909.34 | 0 |
| 1733419800 | 909.34 | 11.78 | 1.31 | 897.56 | 911.36 | 897.56 | 0 |
| 1733333400 | 897.56 | 12.2 | 1.38 | 885.36 | 904.62 | 885.36 | 0 |
| 1733247000 | 885.36 | 0.46 | 0.05 | 884.9 | 891.55 | 882.59 | 0 |
| 1733160600 | 884.9 | -1.34 | -0.15 | 886.24 | 890.18 | 865.67 | 0 |
| 1732901400 | 886.24 | 6.65 | 0.76 | 879.59 | 886.24 | 873.97 | 0 |
| 1732815000 | 879.59 | 4.06 | 0.46 | 875.53 | 884.16 | 875.53 | 0 |
| 1732728600 | 875.53 | -2.46 | -0.28 | 877.99 | 877.99 | 866.78 | 0 |
| 1732642200 | 877.99 | -14.88 | -1.67 | 892.87 | 892.87 | 871.41 | 0 |
| 1732555800 | 892.87 | 7.18 | 0.81 | 885.69 | 899.11 | 883.92 | 0 |
| 1732296600 | 885.69 | 11.65 | 1.33 | 874.04 | 885.69 | 865.66 | 0 |
| 1732210200 | 874.04 | 0.75 | 0.09 | 873.29 | 874.12 | 859.09 | 0 |
| 1732123800 | 873.29 | -10.46 | -1.18 | 883.75 | 887.32 | 871.93 | 0 |
| 1732037400 | 883.75 | -8.62 | -0.97 | 892.37 | 895.58 | 871.62 | 0 |
| 1731951000 | 892.37 | 2.64 | 0.30 | 889.73 | 899.79 | 884.41 | 0 |
| 1731691800 | 889.73 | -1.15 | -0.13 | 890.88 | 897.94 | 882.23 | 0 |
| 1731605400 | 890.88 | 14.2 | 1.62 | 876.68 | 892.47 | 875.05 | 0 |
| 1731519000 | 876.68 | -7.31 | -0.83 | 883.99 | 883.99 | 867.03 | 0 |
| 1731432600 | 883.99 | -17.37 | -1.93 | 901.36 | 901.36 | 882.59 | 0 |
| 1731346200 | 901.36 | 13.11 | 1.48 | 888.25 | 905.07 | 887.09 | 0 |
| 1731087000 | 888.25 | -13.12 | -1.46 | 901.37 | 901.37 | 880.72 | 0 |
| 1731000600 | 901.37 | 18.54 | 2.10 | 882.83 | 906.82 | 882.83 | 0 |
| 1730914200 | 882.83 | -23.1 | -2.55 | 905.93 | 911.91 | 873.96 | 0 |
| 1730827800 | 905.93 | -16.77 | -1.82 | 922.7 | 927.06 | 901.82 | 0 |
| 1730741400 | 922.7 | -3.09 | -0.33 | 925.79 | 935.21 | 922.63 | 0 |
| 1730482200 | 925.79 | 3.33 | 0.36 | 922.46 | 929.3 | 919.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
