Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Construction and Materials Index | E5010 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 22.86 | 2.35% | 997.69 | 01:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 974.83 | 974.83 | 999.44 | 997.69 | 974.83 |
E5010 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 990.58 | 999.44 | 965.24 | 0.00 | 0 | 7.11 | 0.72% |
| 1 Month | 1,040.69 | 1,042.37 | 965.24 | 0.00 | 0 | -43.00 | -4.13% |
| 3 Months | 950.44 | 1,044.65 | 945.30 | 0.00 | 0 | 47.25 | 4.97% |
| 6 Months | 786.46 | 1,044.65 | 774.56 | 0.00 | 0 | 211.23 | 26.86% |
| 1 Year | 842.17 | 1,044.65 | 774.56 | 0.00 | 0 | 155.52 | 18.47% |
| 3 Years | 796.77 | 1,044.65 | 638.27 | 0.00 | 0 | 200.92 | 25.22% |
| 5 Years | 141.90 | 1,044.65 | 141.90 | 0.00 | 0 | 855.79 | 603.09% |
E5010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 997.69 | 22.86 | 2.35% | 974.83 | 999.44 | 974.83 | 0 |
| 26 Apr 2024 | 974.83 | -12.85 | -1.30% | 987.68 | 988.63 | 965.24 | 0 |
| 25 Apr 2024 | 987.68 | -3.14 | -0.32% | 990.82 | 995.01 | 985.48 | 0 |
| 24 Apr 2024 | 990.82 | 5.90 | 0.60% | 984.92 | 991.74 | 983.04 | 0 |
| 23 Apr 2024 | 984.92 | 0.54 | 0.05% | 984.38 | 991.38 | 981.21 | 0 |
| 20 Apr 2024 | 984.38 | -6.20 | -0.63% | 990.58 | 991.92 | 974.98 | 0 |
| 19 Apr 2024 | 990.58 | -2.07 | -0.21% | 992.65 | 995.20 | 985.51 | 0 |
| 18 Apr 2024 | 992.65 | -1.48 | -0.15% | 994.13 | 1,004.21 | 992.65 | 0 |
| 17 Apr 2024 | 994.13 | -13.91 | -1.38% | 1,008.04 | 1,008.80 | 991.47 | 0 |
| 16 Apr 2024 | 1,008.04 | -2.12 | -0.21% | 1,010.16 | 1,019.35 | 1,005.91 | 0 |
| 13 Apr 2024 | 1,010.16 | 1.57 | 0.16% | 1,008.59 | 1,020.69 | 1,005.07 | 0 |
| 12 Apr 2024 | 1,008.59 | 0.42 | 0.04% | 1,008.17 | 1,010.31 | 998.45 | 0 |
| 11 Apr 2024 | 1,008.17 | -4.31 | -0.43% | 1,012.48 | 1,018.99 | 994.23 | 0 |
| 10 Apr 2024 | 1,012.48 | -12.01 | -1.17% | 1,024.49 | 1,024.75 | 1,009.02 | 0 |
| 09 Apr 2024 | 1,024.49 | 3.78 | 0.37% | 1,020.71 | 1,029.29 | 1,018.79 | 0 |
| 06 Apr 2024 | 1,020.71 | -6.23 | -0.61% | 1,026.94 | 1,028.69 | 1,009.69 | 0 |
| 05 Apr 2024 | 1,026.94 | -2.60 | -0.25% | 1,029.54 | 1,030.05 | 1,023.28 | 0 |
| 04 Apr 2024 | 1,029.54 | 7.97 | 0.78% | 1,021.57 | 1,030.45 | 1,020.12 | 0 |
| 03 Apr 2024 | 1,021.57 | -19.12 | -1.84% | 1,040.69 | 1,042.37 | 1,021.09 | 0 |
| 29 Mar 2024 | 1,040.69 | -0.44 | -0.04% | 1,041.13 | 1,042.65 | 1,035.78 | 0 |
