Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Construction and Materials Index | E5010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,041.13 | 1,035.78 | 1,042.65 | 1,041.13 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 774.56 - 1,044.65 |
FTSEurofirst 300 Constru... News
Historical E5010 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,030.13 | 1,044.65 | 1,030.13 | 0.00 | 0 | 12.11 | 1.18% |
1 Month | 993.46 | 1,044.65 | 992.87 | 0.00 | 0 | 48.78 | 4.91% |
3 Months | 939.98 | 1,044.65 | 917.70 | 0.00 | 0 | 102.26 | 10.88% |
6 Months | 828.89 | 1,044.65 | 774.56 | 0.00 | 0 | 213.35 | 25.74% |
1 Year | 816.59 | 1,044.65 | 774.56 | 0.00 | 0 | 225.65 | 27.63% |
3 Years | 769.01 | 1,044.65 | 638.27 | 0.00 | 0 | 273.23 | 35.53% |
5 Years | 141.90 | 1,044.65 | 141.90 | 0.00 | 0 | 900.34 | 634.49% |