Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Industrial Goods and Services Index | E5020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,302.62 | 1,302.62 | 1,328.17 | 1,326.82 | 1,302.62 |
E5020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,323.83 | 1,338.36 | 1,290.90 | 0.00 | 0 | 2.99 | 0.23% |
1 Month | 1,350.35 | 1,355.12 | 1,290.90 | 0.00 | 0 | -23.53 | -1.74% |
3 Months | 1,224.12 | 1,361.87 | 1,218.94 | 0.00 | 0 | 102.70 | 8.39% |
6 Months | 1,002.99 | 1,361.87 | 987.40 | 0.00 | 0 | 323.83 | 32.29% |
1 Year | 1,113.24 | 1,361.87 | 987.40 | 0.00 | 0 | 213.58 | 19.19% |
3 Years | 1,115.62 | 1,361.87 | 848.53 | 0.00 | 0 | 211.20 | 18.93% |
5 Years | 154.68 | 1,361.87 | 154.68 | 0.00 | 0 | 1,172.14 | 757.78% |
E5020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,326.82 | 24.20 | 1.86% | 1,302.62 | 1,328.17 | 1,302.62 | 0 |
26 Apr 2024 | 1,302.62 | -25.48 | -1.92% | 1,328.10 | 1,328.51 | 1,290.90 | 0 |
25 Apr 2024 | 1,328.10 | 5.58 | 0.42% | 1,322.52 | 1,338.36 | 1,322.52 | 0 |
24 Apr 2024 | 1,322.52 | 14.58 | 1.11% | 1,307.94 | 1,323.15 | 1,307.94 | 0 |
23 Apr 2024 | 1,307.94 | -1.09 | -0.08% | 1,309.03 | 1,319.59 | 1,307.21 | 0 |
20 Apr 2024 | 1,309.03 | -14.80 | -1.12% | 1,323.83 | 1,324.15 | 1,300.78 | 0 |
19 Apr 2024 | 1,323.83 | 8.37 | 0.64% | 1,315.46 | 1,326.80 | 1,314.37 | 0 |
18 Apr 2024 | 1,315.46 | 0.32 | 0.02% | 1,315.14 | 1,328.55 | 1,314.70 | 0 |
17 Apr 2024 | 1,315.14 | -21.27 | -1.59% | 1,336.41 | 1,336.67 | 1,309.61 | 0 |
16 Apr 2024 | 1,336.41 | 12.32 | 0.93% | 1,324.09 | 1,350.67 | 1,323.96 | 0 |
13 Apr 2024 | 1,324.09 | 0.12 | 0.01% | 1,323.97 | 1,342.29 | 1,320.81 | 0 |
12 Apr 2024 | 1,323.97 | -6.24 | -0.47% | 1,330.21 | 1,331.49 | 1,314.85 | 0 |
11 Apr 2024 | 1,330.21 | 2.50 | 0.19% | 1,327.71 | 1,338.91 | 1,313.33 | 0 |
10 Apr 2024 | 1,327.71 | -20.14 | -1.49% | 1,347.85 | 1,348.03 | 1,324.68 | 0 |
09 Apr 2024 | 1,347.85 | 11.00 | 0.82% | 1,336.85 | 1,352.57 | 1,336.65 | 0 |
06 Apr 2024 | 1,336.85 | -7.34 | -0.55% | 1,344.19 | 1,344.42 | 1,320.98 | 0 |
05 Apr 2024 | 1,344.19 | 3.99 | 0.30% | 1,340.20 | 1,345.19 | 1,337.66 | 0 |
04 Apr 2024 | 1,340.20 | 4.48 | 0.34% | 1,335.72 | 1,340.91 | 1,330.38 | 0 |
03 Apr 2024 | 1,335.72 | -14.63 | -1.08% | 1,350.35 | 1,355.12 | 1,332.27 | 0 |
29 Mar 2024 | 1,350.35 | -3.44 | -0.25% | 1,353.79 | 1,356.13 | 1,348.64 | 0 |