We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.08 | 1.34609501333 | 228.81 | 233.63 | 227.21 | 0 | 0 | IX |
| 4 | -9.26 | -3.83993365125 | 241.15 | 242.79 | 227.21 | 0 | 0 | IX |
| 12 | 2.44 | 1.06341250817 | 229.45 | 242.79 | 225.87 | 0 | 0 | IX |
| 26 | 28.37 | 13.9396619497 | 203.52 | 242.79 | 203.52 | 0 | 0 | IX |
| 52 | 34.82 | 17.6688486325 | 197.07 | 242.79 | 189.41 | 0 | 0 | IX |
| 156 | 33.69 | 16.9979818365 | 198.2 | 242.79 | 173.21 | 0 | 0 | IX |
| 260 | 117.87 | 103.376600596 | 114.02 | 242.79 | 114.02 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 232.29 | 2.59 | 1.13 | 229.7 | 232.29 | 229.7 | 0 |
| 1735666200 | 229.7 | 0.18 | 0.08 | 229.52 | 229.7 | 229.25 | 0 |
| 1735579800 | 229.52 | -0.63 | -0.27 | 230.15 | 230.44 | 229.09 | 0 |
| 1735320600 | 230.15 | 1.34 | 0.59 | 228.81 | 230.15 | 227.21 | 0 |
| 1735061400 | 228.81 | 0.2 | 0.09 | 228.61 | 229.06 | 228.61 | 0 |
| 1734975000 | 228.61 | -0.14 | -0.06 | 228.75 | 229.03 | 227.63 | 0 |
| 1734715800 | 228.75 | -1.48 | -0.64 | 230.23 | 230.23 | 227.23 | 0 |
| 1734629400 | 230.23 | -2.26 | -0.97 | 232.49 | 232.49 | 229.39 | 0 |
| 1734543000 | 232.49 | -1.5 | -0.64 | 233.99 | 234.05 | 232.49 | 0 |
| 1734456600 | 233.99 | -3.2 | -1.35 | 237.19 | 237.19 | 233.9 | 0 |
| 1734370200 | 237.19 | 0.68 | 0.29 | 236.51 | 237.36 | 236.15 | 0 |
| 1734111000 | 236.51 | -0.86 | -0.36 | 237.37 | 237.49 | 236.27 | 0 |
| 1734024600 | 237.37 | 0.91 | 0.38 | 236.46 | 238.15 | 235.9 | 0 |
| 1733938200 | 236.46 | -0.12 | -0.05 | 236.58 | 237.76 | 236.27 | 0 |
| 1733851800 | 236.58 | -2.15 | -0.90 | 238.73 | 238.73 | 236.07 | 0 |
| 1733765400 | 238.73 | -2.53 | -1.05 | 241.26 | 242.1 | 238.24 | 0 |
| 1733506200 | 241.26 | 0.11 | 0.05 | 241.15 | 242.79 | 240.84 | 0 |
| 1733419800 | 241.15 | 3.39 | 1.43 | 237.76 | 241.15 | 237.76 | 0 |
| 1733333400 | 237.76 | -2.11 | -0.88 | 239.87 | 239.87 | 237.69 | 0 |
| 1733247000 | 239.87 | -0.5 | -0.21 | 240.37 | 240.37 | 238.7 | 0 |
| 1733160600 | 240.37 | 0.92 | 0.38 | 239.45 | 241.39 | 238.69 | 0 |
| 1732901400 | 239.45 | 0.19 | 0.08 | 239.26 | 239.45 | 237.73 | 0 |
| 1732815000 | 239.26 | 1.64 | 0.69 | 237.62 | 239.35 | 237.62 | 0 |
| 1732728600 | 237.62 | 0.73 | 0.31 | 236.89 | 237.82 | 235.97 | 0 |
| 1732642200 | 236.89 | 0.52 | 0.22 | 236.37 | 237.91 | 236.13 | 0 |
| 1732555800 | 236.37 | 1.69 | 0.72 | 234.68 | 236.52 | 234.68 | 0 |
| 1732296600 | 234.68 | 3.5 | 1.51 | 231.18 | 234.68 | 231.18 | 0 |
| 1732210200 | 231.18 | -0.45 | -0.19 | 231.63 | 232.16 | 230 | 0 |
| 1732123800 | 231.63 | 0.7 | 0.30 | 230.93 | 233.2 | 230.93 | 0 |
| 1732037400 | 230.93 | -0.84 | -0.36 | 231.77 | 232.56 | 230.06 | 0 |
| 1731951000 | 231.77 | 0.74 | 0.32 | 231.03 | 231.77 | 230 | 0 |
| 1731691800 | 231.03 | -0.4 | -0.17 | 231.43 | 231.59 | 230.3 | 0 |
| 1731605400 | 231.43 | 4.74 | 2.09 | 226.69 | 232.32 | 226.69 | 0 |
| 1731519000 | 226.69 | -1.57 | -0.69 | 228.26 | 229.02 | 225.87 | 0 |
| 1731432600 | 228.26 | -5.38 | -2.30 | 233.64 | 233.64 | 228.26 | 0 |
| 1731346200 | 233.64 | 1.66 | 0.72 | 231.98 | 234.45 | 231.98 | 0 |
| 1731087000 | 231.98 | 1.77 | 0.77 | 230.21 | 232.62 | 229.84 | 0 |
| 1731000600 | 230.21 | -1.66 | -0.72 | 231.87 | 232.52 | 229.24 | 0 |
| 1730914200 | 231.87 | -0.4 | -0.17 | 232.27 | 234.51 | 231.31 | 0 |
| 1730827800 | 232.27 | -0.19 | -0.08 | 232.46 | 233 | 231.81 | 0 |
| 1730741400 | 232.46 | -0.59 | -0.25 | 233.05 | 233.74 | 232.46 | 0 |
| 1730482200 | 233.05 | 1.6 | 0.69 | 231.45 | 233.81 | 231.11 | 0 |
| 1730395800 | 231.45 | -2.15 | -0.92 | 233.6 | 233.6 | 229.9 | 0 |
| 1730309400 | 233.6 | -2.72 | -1.15 | 236.32 | 236.32 | 232.93 | 0 |
| 1730223000 | 236.32 | 0.12 | 0.05 | 236.2 | 238.04 | 236.09 | 0 |
| 1730136600 | 236.2 | 1.11 | 0.47 | 235.09 | 236.54 | 234.72 | 0 |
| 1729873800 | 235.09 | -0.12 | -0.05 | 235.21 | 236.39 | 234.64 | 0 |
| 1729787400 | 235.21 | 2.58 | 1.11 | 232.63 | 235.97 | 232.63 | 0 |
| 1729701000 | 232.63 | 0.18 | 0.08 | 232.45 | 233.07 | 231.5 | 0 |
| 1729614600 | 232.45 | -2.32 | -0.99 | 234.77 | 234.77 | 231.06 | 0 |
| 1729528200 | 234.77 | -1.92 | -0.81 | 236.69 | 236.69 | 234.77 | 0 |
| 1729269000 | 236.69 | 1.74 | 0.74 | 234.95 | 236.69 | 233.4 | 0 |
| 1729182600 | 234.95 | -0.98 | -0.42 | 235.93 | 235.93 | 234.61 | 0 |
| 1729096200 | 235.93 | 2.32 | 0.99 | 233.61 | 236.55 | 233.61 | 0 |
| 1729009800 | 233.61 | 2.83 | 1.23 | 230.78 | 234.23 | 230.78 | 0 |
| 1728923400 | 230.78 | 2.14 | 0.94 | 228.64 | 231.13 | 228.64 | 0 |
| 1728664200 | 228.64 | -0.81 | -0.35 | 229.45 | 229.52 | 228.13 | 0 |
| 1728577800 | 229.45 | 1.11 | 0.49 | 228.34 | 230.4 | 228.34 | 0 |
| 1728491400 | 228.34 | 1.66 | 0.73 | 226.68 | 228.34 | 226.46 | 0 |
| 1728405000 | 226.68 | 1.52 | 0.68 | 225.16 | 227.21 | 224.89 | 0 |
| 1728318600 | 225.16 | 0.64 | 0.29 | 224.52 | 225.93 | 223.9 | 0 |
| 1728059400 | 224.52 | 0.33 | 0.15 | 224.19 | 226.24 | 223.69 | 0 |
| 1727973000 | 224.19 | -1.74 | -0.77 | 225.93 | 225.93 | 223.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
