Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE USA Large Cap Super Liquid Net Of Tax | FTUSLNU | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 173.89 | 0.97% | 18,103.00 | 05:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17,906.37 | 17,890.17 | 18,046.66 | 17,988.17 | 17,929.11 |
FTUSLNU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18,029.92 | 18,278.83 | 17,671.28 | 0.00 | 0 | 73.08 | 0.41% |
| 1 Month | 18,513.77 | 18,685.48 | 17,632.97 | 0.00 | 0 | -410.77 | -2.22% |
| 3 Months | 17,840.74 | 18,737.08 | 17,601.25 | 0.00 | 0 | 262.26 | 1.47% |
| 6 Months | 14,989.84 | 18,737.08 | 14,989.84 | 0.00 | 0 | 3,113.16 | 20.77% |
| 1 Year | 14,173.49 | 18,737.08 | 13,806.05 | 0.00 | 0 | 3,929.51 | 27.72% |
| 3 Years | 14,288.56 | 18,737.08 | 11,696.55 | 0.00 | 0 | 3,814.44 | 26.70% |
| 5 Years | 9,552.56 | 18,737.08 | 7,509.44 | 0.00 | 0 | 8,550.44 | 89.51% |
FTUSLNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17,975.63 | 49.52 | 0.28% | 17,906.37 | 18,046.66 | 17,890.17 | 0 |
| 02 May 2024 | 17,926.11 | -202.33 | -1.12% | 17,949.24 | 17,981.67 | 17,883.21 | 0 |
| 01 May 2024 | 18,128.44 | -104.45 | -0.57% | 18,235.93 | 18,260.09 | 18,117.29 | 0 |
| 30 Apr 2024 | 18,232.89 | 26.05 | 0.14% | 18,195.92 | 18,278.83 | 18,193.45 | 0 |
| 27 Apr 2024 | 18,206.84 | 370.19 | 2.08% | 17,923.88 | 18,232.93 | 17,905.14 | 0 |
| 26 Apr 2024 | 17,836.65 | -133.16 | -0.74% | 18,029.92 | 18,029.92 | 17,671.28 | 0 |
| 25 Apr 2024 | 17,969.81 | -51.02 | -0.28% | 18,036.31 | 18,113.18 | 17,963.46 | 0 |
| 24 Apr 2024 | 18,020.83 | 289.62 | 1.63% | 17,805.61 | 18,024.24 | 17,803.89 | 0 |
| 23 Apr 2024 | 17,731.21 | 63.47 | 0.36% | 17,638.14 | 17,768.61 | 17,632.97 | 0 |
| 20 Apr 2024 | 17,667.74 | -339.45 | -1.89% | 17,897.00 | 17,897.00 | 17,657.36 | 0 |
| 19 Apr 2024 | 18,007.19 | 77.74 | 0.43% | 17,930.35 | 18,059.18 | 17,872.95 | 0 |
| 18 Apr 2024 | 17,929.45 | -150.17 | -0.83% | 18,040.79 | 18,161.81 | 17,924.25 | 0 |
| 17 Apr 2024 | 18,079.62 | -214.92 | -1.17% | 18,071.06 | 18,133.29 | 18,020.17 | 0 |
| 16 Apr 2024 | 18,294.54 | -69.12 | -0.38% | 18,323.56 | 18,474.01 | 18,293.38 | 0 |
| 13 Apr 2024 | 18,363.66 | -70.86 | -0.38% | 18,583.31 | 18,583.31 | 18,358.96 | 0 |
| 12 Apr 2024 | 18,434.52 | 112.14 | 0.61% | 18,373.73 | 18,458.28 | 18,312.76 | 0 |
| 11 Apr 2024 | 18,322.38 | -95.73 | -0.52% | 18,489.20 | 18,489.20 | 18,285.90 | 0 |
| 10 Apr 2024 | 18,418.11 | -51.66 | -0.28% | 18,467.52 | 18,539.95 | 18,310.06 | 0 |
| 09 Apr 2024 | 18,469.77 | -64.68 | -0.35% | 18,493.08 | 18,544.57 | 18,440.61 | 0 |
| 06 Apr 2024 | 18,534.45 | -143.93 | -0.77% | 18,273.91 | 18,550.99 | 18,273.07 | 0 |
| 05 Apr 2024 | 18,678.38 | 114.47 | 0.62% | 18,513.77 | 18,685.48 | 18,509.47 | 0 |
| 04 Apr 2024 | 18,563.91 | 115.14 | 0.62% | 18,506.45 | 18,587.13 | 18,455.88 | 0 |
