Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 250 Index | MCX | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19,799.72 | 19,697.62 | 19,827.25 | 19,719.37 | 19,799.72 |
MCX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19,344.54 | 19,827.25 | 19,260.42 | 0.00 | 0 | 374.83 | 1.94% |
1 Month | 19,777.64 | 19,991.57 | 19,260.42 | 0.00 | 0 | -58.27 | -0.29% |
3 Months | 19,349.50 | 19,991.57 | 18,834.85 | 0.00 | 0 | 369.87 | 1.91% |
6 Months | 17,058.99 | 19,991.57 | 16,764.25 | 0.00 | 0 | 2,660.38 | 15.60% |
1 Year | 19,270.01 | 19,991.57 | 16,764.25 | 0.00 | 0 | 449.36 | 2.33% |
3 Years | 22,372.26 | 24,353.85 | 16,520.45 | 0.00 | 0 | -2,652.89 | -11.86% |
5 Years | 19,908.02 | 24,353.85 | 12,373.50 | 0.00 | 0 | -188.65 | -0.95% |
MCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 19,799.72 | 200.33 | 1.02% | 19,599.39 | 19,799.72 | 19,587.07 | 0 |
23 Apr 2024 | 19,599.39 | 208.09 | 1.07% | 19,391.30 | 19,650.61 | 19,391.01 | 0 |
20 Apr 2024 | 19,391.30 | -59.37 | -0.31% | 19,450.67 | 19,451.50 | 19,260.42 | 0 |
19 Apr 2024 | 19,450.67 | 110.53 | 0.57% | 19,340.14 | 19,450.67 | 19,325.52 | 0 |
18 Apr 2024 | 19,340.14 | -4.40 | -0.02% | 19,344.54 | 19,462.16 | 19,306.83 | 0 |
17 Apr 2024 | 19,344.54 | -354.35 | -1.80% | 19,698.89 | 19,698.89 | 19,321.34 | 0 |
16 Apr 2024 | 19,698.89 | -22.35 | -0.11% | 19,721.24 | 19,839.72 | 19,679.45 | 0 |
13 Apr 2024 | 19,721.24 | -65.63 | -0.33% | 19,786.87 | 19,990.54 | 19,720.23 | 0 |
12 Apr 2024 | 19,786.87 | -14.88 | -0.08% | 19,801.75 | 19,830.40 | 19,715.55 | 0 |
11 Apr 2024 | 19,801.75 | 38.40 | 0.19% | 19,763.35 | 19,989.10 | 19,709.45 | 0 |
10 Apr 2024 | 19,763.35 | -91.23 | -0.46% | 19,854.58 | 19,885.14 | 19,756.94 | 0 |
09 Apr 2024 | 19,854.58 | 128.64 | 0.65% | 19,725.94 | 19,887.96 | 19,690.09 | 0 |
06 Apr 2024 | 19,725.94 | -147.25 | -0.74% | 19,873.19 | 19,873.19 | 19,652.50 | 0 |
05 Apr 2024 | 19,873.19 | 119.55 | 0.61% | 19,753.64 | 19,873.19 | 19,746.47 | 0 |
04 Apr 2024 | 19,753.64 | 39.75 | 0.20% | 19,713.89 | 19,757.68 | 19,613.13 | 0 |
03 Apr 2024 | 19,713.89 | -170.84 | -0.86% | 19,884.73 | 19,991.57 | 19,711.07 | 0 |
29 Mar 2024 | 19,884.73 | 74.07 | 0.37% | 19,810.66 | 19,925.30 | 19,757.15 | 0 |
28 Mar 2024 | 19,810.66 | 33.02 | 0.17% | 19,777.64 | 19,812.83 | 19,713.30 | 0 |
27 Mar 2024 | 19,777.64 | 164.11 | 0.84% | 19,613.53 | 19,777.64 | 19,574.59 | 0 |
26 Mar 2024 | 19,613.53 | -110.79 | -0.56% | 19,724.32 | 19,727.43 | 19,545.58 | 0 |