We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.76 | -2.27390180879 | 77.4 | 77.86 | 73.5 | 1613 | 76.80387878 | DE |
4 | 0.900001 | 1.20417582558 | 74.739999 | 78.42 | 72.38 | 989 | 75.78275427 | DE |
12 | 1.28 | 1.72135556751 | 74.36 | 78.42 | 69.48 | 1334 | 72.85086326 | DE |
26 | 12.12 | 19.080604534 | 63.52 | 78.42 | 62.68 | 1082 | 71.29826295 | DE |
52 | 13.36 | 21.4515093128 | 62.28 | 78.42 | 58.9 | 1172 | 67.52019621 | DE |
156 | -1.179999 | -1.5360570364 | 76.819999 | 78.42 | 56.16 | 1329 | 65.543097 | DE |
260 | -1.179999 | -1.5360570364 | 76.819999 | 78.42 | 56.16 | 1329 | 65.543097 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions