ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FTSE Global 100

FTSE Global 100 (MN1X)

3,876.04
80.08
(2.11%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-65.01-1.649560396343941.053970.783783.9800IX
4-326.76-7.774816788814202.84224.223783.9800IX
12-152.62-3.788356426214028.664224.223783.9800IX
2624.550.6374156495283851.494224.223783.9800IX
52330.569.323420242113545.484224.223387.0500IX
1561183.9443.9783068982692.14224.222205.6700IX
2602185.53129.2822875941690.514224.221440.4600IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419734003864.7569.341.833797.893873.733797.110
17418870003795.41-71.11-1.843854.243856.593789.610
17418006003866.5282.542.183815.213875.43814.660
17417142003783.98-57.68-1.503837.63851.933783.980
17416278003841.66-73.06-1.873966.133966.233837.140
17413686003914.72-30.76-0.783941.053970.783898.920
17412822003945.48-46.07-1.154021.554022.133941.80
17411958003991.5528.030.713962.223991.553952.730
17411094003963.52-92.47-2.283988.773990.053918.210
17410230004055.9944.161.104059.684087.154040.950
17407638004011.83-61.87-1.524001.284024.13970.160
17406774004073.7-49.78-1.214093.224117.674052.450
17405910004123.479931.330.774086.694127.134085.670
17405046004092.15-63.42-1.534119.74124.724060.810
17404182004155.57-39.03-0.934156.594174.9241220
17401590004194.6-15.32-0.364214.674224.2241900
17400726004209.92-3.94-0.094220.814222.94189.030
17399862004213.868.330.204213.854218.744197.370
17398998004205.53-2.81-0.074207.524222.324202.120
17398134004208.3413.490.324206.074208.434205.450
17395542004194.8514.960.364202.84206.784194.850
17394678004179.8932.190.784147.334191.374146.93990
17393814004147.71.50.044145.854148.784106.120
17392950004146.26.10.154143.214155.294135.270
17392086004140.127.040.664107.24152.954107.020
17389494004113.06-31.55-0.764156.54167.72994110.240
17388630004144.6122.410.544129.684149.264128.22990
17387766004122.220.220.494121.994127.254096.760
17386902004101.979929.910.734077.24119.64072.680
17386038004072.07-106.2-2.544111.854112.64030.320
17383446004178.2761.741.504133.914181.824133.47990
17382582004116.53-0.48-0.014117.854149.414101.060
17381718004117.01-10.77-0.264135.844140.434108.470
17380854004127.7862.181.534072.54129.954067.50
17379990004065.6-112.42-2.694168.474168.724057.150
17377398004178.0217.310.424180.384195.7741780
17376534004160.71-9.12-0.224160.524168.634145.990
17375670004169.8369.051.684110.14171.824109.660
17374806004100.7818.790.464082.044101.334073.710
17373942004081.99-2.89-0.074079.34086.94078.390
17371350004084.8827.80.694031.834086.694031.020
17370486004057.0821.570.534053.124065.454042.390
17369622004035.5176.961.943970.134046.843969.550
17368758003958.55-5.45-0.143983.344006.683952.480
17367894003964-25.95-0.653988.373990.693941.860
17365302003989.95-68.74-1.694057.34057.933976.660
17364438004058.6926.120.654054.624059.294052.870
17363574004032.57-38.21-0.944058.044065.114032.570
17362710004070.78-58.22-1.414115.84129.994068.520
1736184600412973.591.814067.474138.034067.360
17359254004055.4143.641.094018.514060.824016.590
17358390004011.77-19.98-0.504025.294059.414011.770
17356662004031.75-35.69-0.884052.354063.794031.750
17355798004067.44-7.38-0.184096.494096.884030.740
17353206004074.82-59.23-1.434141.124145.414069.970
17350614004134.0554.151.334096.994134.654096.450
17349750004079.9-9.97-0.244055.794085.514048.50
17347158004089.8748.941.214028.664089.873986.440
17346294004040.93-121.68-2.924036.44067.634028.460
17345430004162.6110.130.244154.334167.994141.050
17344566004152.47995.940.144154.084155.794134.570
17343702004146.5441.081.004118.414146.934116.570