Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE MV Exchanges | MV1X | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74,244.62 | 74,050.23 | 74,259.88 | 74,634.10 |
MV1X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72,826.71 | 75,022.16 | 72,470.92 | 0.00 | 0 | 1,389.56 | 1.91% |
1 Month | 71,311.72 | 75,022.16 | 70,384.48 | 0.00 | 0 | 2,904.55 | 4.07% |
3 Months | 73,544.41 | 75,022.16 | 69,963.65 | 0.00 | 0 | 671.86 | 0.91% |
6 Months | 69,009.27 | 75,022.16 | 68,272.31 | 0.00 | 0 | 5,207.00 | 7.55% |
1 Year | 65,381.24 | 75,022.16 | 63,071.77 | 0.00 | 0 | 8,835.03 | 13.51% |
3 Years | 74,921.91 | 79,357.69 | 56,509.68 | 0.00 | 0 | -705.64 | -0.94% |
5 Years | 53,539.74 | 79,357.69 | 44,072.45 | 0.00 | 0 | 20,676.53 | 38.62% |
MV1X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 74,634.12 | 27.94 | 0.04% | 74,941.91 | 75,022.16 | 74,536.53 | 0 |
18 May 2024 | 74,606.18 | 367.93 | 0.50% | 74,235.25 | 74,775.80 | 74,212.74 | 0 |
17 May 2024 | 74,238.25 | 851.73 | 1.16% | 73,607.94 | 74,288.18 | 73,607.94 | 0 |
16 May 2024 | 73,386.52 | 845.14 | 1.17% | 72,846.00 | 73,498.97 | 72,845.43 | 0 |
15 May 2024 | 72,541.38 | -458.68 | -0.63% | 72,826.71 | 72,877.23 | 72,470.92 | 0 |
14 May 2024 | 73,000.06 | -123.34 | -0.17% | 72,917.27 | 73,168.37 | 72,841.38 | 0 |
11 May 2024 | 73,123.40 | 333.32 | 0.46% | 73,453.15 | 73,605.73 | 73,085.02 | 0 |
10 May 2024 | 72,790.08 | 457.98 | 0.63% | 72,722.41 | 72,839.04 | 72,666.89 | 0 |
09 May 2024 | 72,332.10 | -544.62 | -0.75% | 72,604.70 | 72,606.24 | 72,136.85 | 0 |
08 May 2024 | 72,876.72 | 620.69 | 0.86% | 72,329.88 | 72,944.54 | 72,312.00 | 0 |
04 May 2024 | 72,256.03 | 1,081.17 | 1.52% | 71,294.67 | 72,256.03 | 71,242.14 | 0 |
03 May 2024 | 71,174.86 | 462.34 | 0.65% | 70,819.37 | 71,491.62 | 70,819.37 | 0 |
02 May 2024 | 70,712.52 | -92.79 | -0.13% | 70,609.23 | 70,749.54 | 70,384.48 | 0 |
01 May 2024 | 70,805.31 | -782.05 | -1.09% | 71,138.76 | 71,198.54 | 70,752.07 | 0 |
30 Apr 2024 | 71,587.36 | 49.46 | 0.07% | 71,738.52 | 71,789.09 | 71,481.16 | 0 |
27 Apr 2024 | 71,537.90 | 122.37 | 0.17% | 71,422.12 | 71,589.56 | 71,329.70 | 0 |
26 Apr 2024 | 71,415.53 | 286.83 | 0.40% | 71,382.78 | 71,695.68 | 71,115.86 | 0 |
25 Apr 2024 | 71,128.70 | -573.78 | -0.80% | 71,869.61 | 72,040.25 | 70,820.35 | 0 |
24 Apr 2024 | 71,702.48 | 667.20 | 0.94% | 71,311.72 | 71,791.54 | 71,310.93 | 0 |
23 Apr 2024 | 71,035.28 | 771.73 | 1.10% | 70,591.67 | 71,090.05 | 70,585.23 | 0 |