Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Industrial Engineering Index | NMX502040 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13,645.47 | 13,546.88 | 13,672.86 | 13,610.35 | 13,645.47 |
NMX502040 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13,884.29 | 13,919.76 | 13,319.82 | 0.00 | 0 | -273.94 | -1.97% |
1 Month | 14,269.12 | 14,459.33 | 13,319.82 | 0.00 | 0 | -658.77 | -4.62% |
3 Months | 13,726.12 | 14,983.70 | 13,319.82 | 0.00 | 0 | -115.77 | -0.84% |
6 Months | 11,945.13 | 14,983.70 | 11,757.58 | 0.00 | 0 | 1,665.22 | 13.94% |
1 Year | 14,597.82 | 14,983.70 | 11,736.82 | 0.00 | 0 | -987.47 | -6.76% |
3 Years | 15,971.09 | 19,786.96 | 11,736.82 | 0.00 | 0 | -2,360.74 | -14.78% |
5 Years | 13,032.97 | 19,786.96 | 135.73 | 0.00 | 0 | 577.38 | 4.43% |
NMX502040 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 13,610.35 | -35.12 | -0.26% | 13,645.47 | 13,672.86 | 13,546.88 | 0 |
01 May 2024 | 13,645.47 | -56.60 | -0.41% | 13,702.07 | 13,793.89 | 13,592.49 | 0 |
30 Apr 2024 | 13,702.07 | 113.39 | 0.83% | 13,588.68 | 13,704.63 | 13,527.57 | 0 |
27 Apr 2024 | 13,588.68 | 196.07 | 1.46% | 13,392.61 | 13,606.64 | 13,392.61 | 0 |
26 Apr 2024 | 13,392.61 | -273.23 | -2.00% | 13,665.84 | 13,665.84 | 13,319.82 | 0 |
25 Apr 2024 | 13,665.84 | -218.45 | -1.57% | 13,884.29 | 13,919.76 | 13,665.84 | 0 |
24 Apr 2024 | 13,884.29 | 141.25 | 1.03% | 13,743.04 | 13,930.01 | 13,743.04 | 0 |
23 Apr 2024 | 13,743.04 | 79.66 | 0.58% | 13,663.38 | 13,864.62 | 13,663.38 | 0 |
20 Apr 2024 | 13,663.38 | -19.33 | -0.14% | 13,682.71 | 13,682.71 | 13,446.47 | 0 |
19 Apr 2024 | 13,682.71 | -271.83 | -1.95% | 13,954.54 | 14,165.46 | 13,658.38 | 0 |
18 Apr 2024 | 13,954.54 | -1.43 | -0.01% | 13,955.97 | 14,009.89 | 13,778.68 | 0 |
17 Apr 2024 | 13,955.97 | -224.32 | -1.58% | 14,180.29 | 14,180.29 | 13,839.82 | 0 |
16 Apr 2024 | 14,180.29 | 72.62 | 0.51% | 14,107.67 | 14,342.11 | 14,042.69 | 0 |
13 Apr 2024 | 14,107.67 | -219.67 | -1.53% | 14,327.34 | 14,453.91 | 14,107.67 | 0 |
12 Apr 2024 | 14,327.34 | -9.86 | -0.07% | 14,337.20 | 14,378.16 | 14,184.39 | 0 |
11 Apr 2024 | 14,337.20 | 85.90 | 0.60% | 14,251.30 | 14,459.33 | 14,203.83 | 0 |
10 Apr 2024 | 14,251.30 | 83.15 | 0.59% | 14,168.15 | 14,348.10 | 14,094.72 | 0 |
09 Apr 2024 | 14,168.15 | -74.77 | -0.52% | 14,242.92 | 14,283.31 | 14,131.54 | 0 |
06 Apr 2024 | 14,242.92 | -139.15 | -0.97% | 14,382.07 | 14,382.07 | 14,147.72 | 0 |
05 Apr 2024 | 14,382.07 | 63.87 | 0.45% | 14,318.20 | 14,384.59 | 14,245.23 | 0 |
04 Apr 2024 | 14,318.20 | 49.08 | 0.34% | 14,269.12 | 14,318.20 | 14,141.48 | 0 |
03 Apr 2024 | 14,269.12 | -192.63 | -1.33% | 14,461.75 | 14,571.51 | 14,262.44 | 0 |