ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6,844.04
27.69
(0.41%)
Closed 01 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
150.840.7483954542786793.26860.476793.200IX
41.970.02879245608426842.076953.526729.3200IX
12-115.41-1.658320700636959.456985.126729.3200IX
26116.121.72594204456727.927012.086580.0700IX
52419.016.521525969536425.037012.086170.5700IX
156-587.85-7.909831819367431.897525.045644.700IX
260897.5615.09397155965946.487657.933613.6400IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17355798006816.35-20.3-0.306836.656843.146803.70
17353206006836.65-9.57-0.146846.226860.476834.170
17350614006846.2253.020.786793.26846.226793.20
17349750006793.25.360.086787.846793.26775.170
17347158006787.8431.030.466756.816787.846729.320
17346294006756.81-60.29-0.886817.16817.16748.880
17345430006817.1-5.21-0.086822.316833.316817.10
17344566006822.31-70.51-1.026892.826892.826819.70
17343702006892.82-24.25-0.356917.076922.916884.770
17341110006917.07-11.09-0.166928.166928.426913.520
17340246006928.1610.660.156917.56932.96911.920
17339382006917.5-8.03-0.126925.536929.456909.220
17338518006925.53-22.49-0.326948.026953.526913.620
17337654006948.0239.460.576908.566948.026908.560
17335062006908.565.260.086903.36917.966899.750
17334198006903.36.530.096896.776903.36879.410
17333334006896.7714.470.216882.36896.776871.690
17332470006882.340.230.596842.076886.136842.070
17331606006842.0717.30.256824.776842.076822.270
17329014006824.7722.170.336802.66824.776802.430
17328150006802.6-12.39-0.186814.996816.496802.60
17327286006814.996.610.106808.386817.316802.810
17326422006808.38-27.67-0.406836.056840.96807.940
17325558006836.0527.210.406808.846842.636808.840
17322966006808.8441.160.616767.686808.846753.040
17322102006767.6823.570.356744.116767.686731.160
17321238006744.11-33.55-0.506777.666778.366734.220
17320374006777.66-16.7-0.256794.366807.486768.030
17319510006794.362.720.046791.646800.936771.160
17316918006791.64-17.58-0.266809.226811.076791.090
17316054006809.2259.170.886750.056809.226733.170
17315190006750.05-34.04-0.506784.096792.026750.050
17314326006784.09-75.54-1.106859.636859.636784.090
17313462006859.6337.370.556822.266865.326822.260
17310870006822.26-46.38-0.686868.646870.046822.260
17310006006868.648.560.126860.086875.986854.360
17309142006860.0818.380.276841.76907.276841.70
17308278006841.70.430.016841.276855.076841.270
17307414006841.27-1.02-0.016842.296860.796841.270
17304822006842.296.030.096836.266857.566826.210
17303958006836.26-53.39-0.776889.656889.656826.330
17303094006889.6549.40.726840.256911.196820.980
17302230006840.25-41.49-0.606881.746898.686840.250
17301366006881.74-21.88-0.326903.626913.856881.740
17298738006903.627.920.116895.76907.946890.510
17297874006895.7-8.53-0.126904.236914.246895.70
17297010006904.2313.810.206890.426904.236882.950
17296146006890.42-13.31-0.196903.736912.576885.090
17295282006903.73-58.68-0.846962.416978.446903.730
17292690006962.410.260.006962.156985.126954.410
17291826006962.1510.020.146952.136966.086932.920
17290962006952.1327.710.406924.426955.596924.420
17290098006924.42-16.41-0.246940.836943.996924.280
17289234006940.8311.540.176929.296945.866917.960
17286642006929.29-1.34-0.026930.636938.756920.490
17285778006930.63-1.95-0.036932.586944.976916.950
17284914006932.5813.920.206918.666934.116911.850
17284050006918.66-40.79-0.596959.456959.456912.240
17283186006959.45-10.56-0.156970.016977.956959.450
17280594006970.0129.740.436940.276975.796940.270
17279730006940.2711.920.176928.356947.186928.350
17278866006928.351.40.026926.956939.786921.410
17278002006926.95-14.13-0.206941.086964.936926.950