Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 350 Insurance | UB4050 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 3.99 | 0.72% | 555.53 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 551.54 | 551.33 | 566.79 | 555.53 | 551.54 |
UB4050 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 546.72 | 566.79 | 543.31 | 0.00 | 0 | 8.81 | 1.61% |
| 1 Month | 569.97 | 574.01 | 534.38 | 0.00 | 0 | -14.44 | -2.53% |
| 3 Months | 576.99 | 597.22 | 534.38 | 0.00 | 0 | -21.46 | -3.72% |
| 6 Months | 482.14 | 597.22 | 466.16 | 0.00 | 0 | 73.39 | 15.22% |
| 1 Year | 552.98 | 597.22 | 460.17 | 0.00 | 0 | 2.55 | 0.46% |
| 3 Years | 659.65 | 673.09 | 384.80 | 0.00 | 0 | -104.12 | -15.78% |
| 5 Years | 92.64 | 680.31 | 92.64 | 0.00 | 0 | 462.89 | 499.67% |
UB4050 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 555.53 | 3.99 | 0.72% | 551.54 | 566.79 | 551.33 | 0 |
| 03 May 2024 | 551.54 | 6.17 | 1.13% | 545.37 | 552.45 | 545.34 | 0 |
| 02 May 2024 | 545.37 | -3.38 | -0.62% | 548.75 | 549.48 | 544.45 | 0 |
| 01 May 2024 | 548.75 | -2.00 | -0.36% | 550.75 | 554.94 | 548.75 | 0 |
| 30 Apr 2024 | 550.75 | 2.62 | 0.48% | 548.13 | 550.75 | 543.31 | 0 |
| 27 Apr 2024 | 548.13 | 1.41 | 0.26% | 546.72 | 551.73 | 546.72 | 0 |
| 26 Apr 2024 | 546.72 | -5.59 | -1.01% | 552.31 | 552.59 | 541.74 | 0 |
| 25 Apr 2024 | 552.31 | -4.07 | -0.73% | 556.38 | 560.27 | 551.00 | 0 |
| 24 Apr 2024 | 556.38 | 7.48 | 1.36% | 548.90 | 559.13 | 548.90 | 0 |
| 23 Apr 2024 | 548.90 | 4.44 | 0.82% | 544.46 | 553.08 | 544.46 | 0 |
| 20 Apr 2024 | 544.46 | 0.65 | 0.12% | 543.81 | 544.82 | 536.09 | 0 |
| 19 Apr 2024 | 543.81 | 5.98 | 1.11% | 537.83 | 544.83 | 534.38 | 0 |
| 18 Apr 2024 | 537.83 | -2.33 | -0.43% | 540.16 | 543.62 | 537.01 | 0 |
| 17 Apr 2024 | 540.16 | -7.31 | -1.34% | 547.47 | 547.47 | 536.80 | 0 |
| 16 Apr 2024 | 547.47 | -3.83 | -0.69% | 551.30 | 554.27 | 546.04 | 0 |
| 13 Apr 2024 | 551.30 | -8.31 | -1.48% | 559.61 | 564.11 | 550.65 | 0 |
| 12 Apr 2024 | 559.61 | -10.31 | -1.81% | 569.92 | 569.92 | 554.50 | 0 |
| 11 Apr 2024 | 569.92 | 3.32 | 0.59% | 566.60 | 574.01 | 566.42 | 0 |
| 10 Apr 2024 | 566.60 | -2.97 | -0.52% | 569.57 | 569.95 | 563.66 | 0 |
| 09 Apr 2024 | 569.57 | 2.85 | 0.50% | 566.72 | 572.40 | 566.72 | 0 |
| 06 Apr 2024 | 566.72 | -3.25 | -0.57% | 569.97 | 569.97 | 555.51 | 0 |
| 05 Apr 2024 | 569.97 | 3.97 | 0.70% | 566.00 | 571.37 | 563.04 | 0 |
