We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -65.15 | -10.1153601317 | 644.07 | 655.72 | 578.92 | 0 | 0 | IX |
| 4 | -113.09 | -16.3422493895 | 692.01 | 703.08 | 578.92 | 0 | 0 | IX |
| 12 | -92.98 | -13.8383688049 | 671.9 | 709.93 | 578.92 | 0 | 0 | IX |
| 26 | 32.55 | 5.95750132694 | 546.37 | 709.93 | 545.87 | 0 | 0 | IX |
| 52 | -4.83 | -0.827408993576 | 583.75 | 709.93 | 481.6 | 0 | 0 | IX |
| 156 | 100.3 | 20.9560820693 | 478.62 | 709.93 | 384.8 | 0 | 0 | IX |
| 260 | 486.28 | 524.913644214 | 92.64 | 709.93 | 92.64 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 578.91999 | -10.85 | -1.84 | 589.77 | 589.77 | 578.91999 | 0 |
| 1741800600 | 589.77 | -7.62 | -1.28 | 597.39 | 601.04 | 587.2 | 0 |
| 1741714200 | 597.39 | -19.17 | -3.11 | 616.55999 | 616.55999 | 590.91999 | 0 |
| 1741627800 | 616.55999 | -9.54 | -1.52 | 626.1 | 634.27 | 614.53 | 0 |
| 1741368600 | 626.1 | -9.03 | -1.42 | 635.13 | 635.13 | 621.55999 | 0 |
| 1741282200 | 635.13 | -8.94 | -1.39 | 644.07 | 655.72 | 633.77 | 0 |
| 1741195800 | 644.07 | 8.28 | 1.30 | 635.79 | 655.54 | 635.79 | 0 |
| 1741109400 | 635.79 | -30.41 | -4.56 | 666.2 | 666.2 | 635.79 | 0 |
| 1741023000 | 666.2 | -3.62 | -0.54 | 669.82 | 674.26 | 661.69 | 0 |
| 1740763800 | 669.82 | 5.29 | 0.80 | 664.53 | 673.43 | 660.47 | 0 |
| 1740677400 | 664.53 | 6.56 | 1.00 | 657.97 | 665.54 | 652.77 | 0 |
| 1740591000 | 657.97 | 14.13 | 2.19 | 643.84 | 658.94 | 643.84 | 0 |
| 1740504600 | 643.84 | -5.15 | -0.79 | 648.99 | 652.94 | 642.01 | 0 |
| 1740418200 | 648.99 | -7.04 | -1.07 | 656.03 | 656.03 | 643.01 | 0 |
| 1740159000 | 656.03 | -1.21 | -0.18 | 657.24 | 662.27 | 654.30999 | 0 |
| 1740072600 | 657.24 | -5.58 | -0.84 | 662.82 | 666.9 | 653.42999 | 0 |
| 1739986200 | 662.82 | -14.59 | -2.15 | 677.41 | 677.41 | 661.07 | 0 |
| 1739899800 | 677.41 | -13.06 | -1.89 | 690.47 | 690.94 | 676.76 | 0 |
| 1739813400 | 690.47 | 5.66 | 0.83 | 684.81 | 690.47 | 681.99 | 0 |
| 1739554200 | 684.81 | -2.53 | -0.37 | 687.34 | 688.74 | 682.11 | 0 |
| 1739467800 | 687.34 | -4.67 | -0.67 | 692.01 | 703.08 | 687.34 | 0 |
| 1739381400 | 692.01 | 7.87 | 1.15 | 684.14 | 692.72 | 683.19 | 0 |
| 1739295000 | 684.14 | -17.43 | -2.48 | 701.57 | 701.88 | 679.52 | 0 |
| 1739208600 | 701.57 | -5.97 | -0.84 | 707.54 | 709.93 | 701.57 | 0 |
| 1738949400 | 707.54 | 2.11 | 0.30 | 705.43 | 708.6 | 702.6 | 0 |
| 1738863000 | 705.43 | 15.07 | 2.18 | 690.36 | 705.81 | 690.36 | 0 |
| 1738776600 | 690.36 | 2.74 | 0.40 | 687.62 | 690.36 | 683.78 | 0 |
| 1738690200 | 687.62 | 2.98 | 0.44 | 684.64 | 694.58 | 681.44 | 0 |
| 1738603800 | 684.64 | -6.11 | -0.88 | 690.75 | 690.75 | 677.02 | 0 |
| 1738344600 | 690.75 | 1.61 | 0.23 | 689.14 | 695.71 | 687.71 | 0 |
| 1738258200 | 689.14 | 4.94 | 0.72 | 684.2 | 690.13 | 683.48 | 0 |
| 1738171800 | 684.2 | 3.38 | 0.50 | 680.82 | 687.71 | 680.7 | 0 |
| 1738085400 | 680.82 | 12.76 | 1.91 | 668.05999 | 681.79 | 667.30999 | 0 |
| 1737999000 | 668.05999 | -2.62 | -0.39 | 670.67999 | 670.73 | 663.61 | 0 |
| 1737739800 | 670.67999 | -6.08 | -0.90 | 676.76 | 681.94 | 670.67999 | 0 |
| 1737653400 | 676.76 | -1.64 | -0.24 | 678.4 | 679.51 | 671.13 | 0 |
| 1737567000 | 678.4 | 0.56 | 0.08 | 677.84 | 680.56 | 672.85 | 0 |
| 1737480600 | 677.84 | 5.7 | 0.85 | 672.14 | 679.49 | 672.08 | 0 |
| 1737394200 | 672.14 | 1.43 | 0.21 | 670.71 | 676.63 | 669.34 | 0 |
| 1737135000 | 670.71 | 10.83 | 1.64 | 659.88 | 672.29 | 659.65 | 0 |
| 1737048600 | 659.88 | 0.28 | 0.04 | 659.6 | 666.2 | 655.25 | 0 |
| 1736962200 | 659.6 | 12.51 | 1.93 | 647.09 | 659.6 | 647.09 | 0 |
| 1736875800 | 647.09 | 3.22 | 0.50 | 643.87 | 653.58 | 643.87 | 0 |
| 1736789400 | 643.87 | -7.22 | -1.11 | 642.29999 | 645.79999 | 640.96 | 0 |
| 1736530200 | 651.09 | -1.33 | -0.20 | 652.41999 | 655.32 | 648.16 | 0 |
| 1736443800 | 652.41999 | 3.15 | 0.49 | 649.27 | 654.65 | 647.99 | 0 |
| 1736357400 | 649.27 | -6.1 | -0.93 | 655.37 | 655.73 | 645.47 | 0 |
| 1736271000 | 655.37 | 0.58 | 0.09 | 654.79 | 657.41 | 650.1 | 0 |
| 1736184600 | 654.79 | 0.17 | 0.03 | 654.62 | 655.98 | 644.37 | 0 |
| 1735925400 | 654.62 | -12.12 | -1.82 | 666.74 | 666.74 | 652.80999 | 0 |
| 1735839000 | 666.74 | 2.35 | 0.35 | 664.39 | 667.01 | 657.91 | 0 |
| 1735666200 | 664.39 | 1.02 | 0.15 | 663.37 | 666.45 | 660.45 | 0 |
| 1735579800 | 663.37 | 1.97 | 0.30 | 661.4 | 664.65 | 657.54 | 0 |
| 1735320600 | 661.4 | -5.67 | -0.85 | 667.07 | 667.07 | 658.79999 | 0 |
| 1735061400 | 667.07 | 3.26 | 0.49 | 663.80999 | 669.02 | 663.66 | 0 |
| 1734975000 | 663.80999 | -4.42 | -0.66 | 668.23 | 669.66 | 661.52 | 0 |
| 1734715800 | 668.23 | 4.58 | 0.69 | 663.65 | 670.02 | 657.63 | 0 |
| 1734629400 | 663.65 | -8.25 | -1.23 | 671.9 | 671.9 | 655.80999 | 0 |
| 1734543000 | 671.9 | 4.11 | 0.62 | 667.79 | 674.45 | 667.77 | 0 |
| 1734456600 | 667.79 | -3.86 | -0.57 | 671.65 | 672.67 | 667.55999 | 0 |
| 1734370200 | 671.65 | -3.22 | -0.48 | 674.87 | 674.87 | 668.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
