Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Poland Index | WIPOL | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 90.08 | 0.67% | 13,544.65 | 01:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13,454.57 | 13,412.25 | 13,544.65 | 13,544.65 | 13,454.57 |
WIPOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13,186.82 | 13,603.91 | 13,088.28 | 0.00 | 0 | 357.83 | 2.71% |
| 1 Month | 13,133.43 | 13,603.91 | 12,666.02 | 0.00 | 0 | 411.22 | 3.13% |
| 3 Months | 12,210.25 | 13,603.91 | 12,113.59 | 0.00 | 0 | 1,334.40 | 10.93% |
| 6 Months | 11,299.81 | 13,603.91 | 11,128.91 | 0.00 | 0 | 2,244.84 | 19.87% |
| 1 Year | 10,084.43 | 13,603.91 | 9,532.71 | 0.00 | 0 | 3,460.22 | 34.31% |
| 3 Years | 11,162.65 | 13,603.91 | 6,872.53 | 0.00 | 0 | 2,382.00 | 21.34% |
| 5 Years | 12,285.27 | 13,603.91 | 6,872.53 | 0.00 | 0 | 1,259.38 | 10.25% |
WIPOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 13,454.57 | 320.01 | 2.44% | 13,542.96 | 13,603.91 | 13,411.17 | 0 |
| 04 May 2024 | 13,134.56 | 0.00 | 0.00% | 13,134.56 | 13,134.56 | 13,134.56 | 0 |
| 03 May 2024 | 13,134.56 | -52.26 | -0.40% | 13,186.82 | 13,252.66 | 13,088.28 | 0 |
| 02 May 2024 | 13,186.82 | 0.00 | 0.00% | 13,186.82 | 13,186.82 | 13,186.82 | 0 |
| 01 May 2024 | 13,186.82 | -192.24 | -1.44% | 13,379.06 | 13,419.46 | 13,177.35 | 0 |
| 30 Apr 2024 | 13,379.06 | 127.13 | 0.96% | 13,251.93 | 13,398.66 | 13,126.04 | 0 |
| 27 Apr 2024 | 13,251.93 | 171.99 | 1.31% | 13,079.94 | 13,316.76 | 13,079.94 | 0 |
| 26 Apr 2024 | 13,079.94 | -110.51 | -0.84% | 13,190.45 | 13,248.56 | 13,000.72 | 0 |
| 25 Apr 2024 | 13,190.45 | -110.01 | -0.83% | 13,300.46 | 13,382.58 | 13,178.08 | 0 |
| 24 Apr 2024 | 13,300.46 | -87.81 | -0.66% | 13,388.27 | 13,438.31 | 13,186.28 | 0 |
| 23 Apr 2024 | 13,388.27 | 237.70 | 1.81% | 13,150.57 | 13,399.63 | 13,150.57 | 0 |
| 20 Apr 2024 | 13,150.57 | 27.71 | 0.21% | 13,122.86 | 13,162.87 | 12,986.23 | 0 |
| 19 Apr 2024 | 13,122.86 | 161.25 | 1.24% | 12,961.61 | 13,126.38 | 12,895.00 | 0 |
| 18 Apr 2024 | 12,961.61 | 248.93 | 1.96% | 12,712.68 | 13,039.97 | 12,712.68 | 0 |
| 17 Apr 2024 | 12,712.68 | -348.46 | -2.67% | 13,061.14 | 13,061.14 | 12,666.02 | 0 |
| 16 Apr 2024 | 13,061.14 | 80.93 | 0.62% | 12,980.21 | 13,177.30 | 12,980.21 | 0 |
| 13 Apr 2024 | 12,980.21 | -111.55 | -0.85% | 13,091.76 | 13,276.09 | 12,978.35 | 0 |
| 12 Apr 2024 | 13,091.76 | -216.33 | -1.63% | 13,308.09 | 13,333.33 | 13,091.76 | 0 |
| 11 Apr 2024 | 13,308.09 | 174.66 | 1.33% | 13,133.43 | 13,379.57 | 13,133.43 | 0 |
| 10 Apr 2024 | 13,133.43 | -142.89 | -1.08% | 13,276.32 | 13,406.27 | 13,089.37 | 0 |
| 09 Apr 2024 | 13,276.32 | 209.71 | 1.60% | 13,066.61 | 13,298.74 | 13,053.39 | 0 |
