ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hashdex Smart Contract Platforms Fundo DE Indice

Hashdex Smart Contract Platforms Fundo DE Indice (WEB311)

48.79
-1.32
(-2.63%)
Closed 27 November 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
48.40
Bid
46.50
Offer
50.50
Volume
18,674
46.63 Day's Range 50.21
19.21 52 Week Range 51.00
Previous Close
50.11
Open
47.31
Last Trade
345
@
48.4
Last Trade Time
Average Volume (3m)
9,407
Financial Volume
R$ 907,370
VWAP
48.59

WEB311 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.410445141.592248047.48740478FU
419.4166.954122111128.995127.431632739.10149708FU
1222.486.1538461538265123.1940733.5443515FU
2612.3134.109171515736.095120.37870931.88673897FU
5228.4142205119.21816833.03594427FU
156-0.2-0.41152263374548.651.510521929.24184535FU
260-0.2-0.41152263374548.651.510521929.24184535FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M

Discussion

View Full Feed
carlson carlson 5 minutes ago
rodeo we have some REAL ONES ON THIS BOARD!!!
NBRI
MomsSpaghetti MomsSpaghetti 5 minutes ago
Is this the part where I say "I told you so"
STEV
tzebedee tzebedee 6 minutes ago
Of course you will remain pessimistic. Otherwise, optimism could be a very long day lol.
FNMA
Clark6290 Clark6290 6 minutes ago
Lol, my shares of FMCC are keeping me from getting fiber
FMCC
Golden Cross Golden Cross 6 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
gshores gshores 6 minutes ago
Well said, there is no doubt
SPZI
Golden Cross Golden Cross 7 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Clark6290 Clark6290 8 minutes ago
Sure would be nice if factual. I will remain pessimistic though.
FNMA
Bizreader Bizreader 9 minutes ago
To be clear... He is quitting. There is no process underway that would lead to firing him at this time. He is leaving at his time of choice. It's obvious by the date which is chosen. 

Typical twisting of the facts is not going to change the fact. Oh, and capital margins are very impor
COOP
dbing dbing 11 minutes ago
Love your valuation post as well. I think are right on.
NWBO
michael702/ michael702/ 13 minutes ago
Been here since 2018 what's another 30 days
BLLB
dbing dbing 14 minutes ago
Oh thank you so much.
NWBO
Oleblue Oleblue 14 minutes ago
Ceragon Networks (NASDAQ:CRNT) Third Quarter 2024 Results
Key Financial Results

Revenue: US$102.7m (up 18% from 3Q 2023).

Net income: US$12.2m (up 263% from 3Q 2023).

Profit margin: 12% (up from 3.9% in 3Q 2023). The increase in margin
CRNT
Golden Cross Golden Cross 14 minutes ago
👀


...
SPRV
dbing dbing 14 minutes ago
I’m loading all day tomorrow. Just on my buying this will close over .30.
NWBO
ATLnsider ATLnsider 14 minutes ago
I posted the link. You only need to download the pdf
NWBO
michael702/ michael702/ 15 minutes ago
I'm giving till end of year, there is still a chance
BLLB
sissyjane1 sissyjane1 15 minutes ago
this might go from 0 to 100 in about 5 sec.....lock it down !!!!!!
MONI
govprs govprs 15 minutes ago
Ok I'm ready with cash.  
GDVM
JonDoe1 JonDoe1 16 minutes ago
Some of you really need to look into what it takes to get "significant FTD". It's not much but of course it gets the pump crew excited.
AABB