Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hashdex Smart Contract Platforms Fundo DE Indice | WEB311 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 1.41% | 32.37 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.35 | 32.35 | 32.84 | 32.37 | 31.92 |
WEB311 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.79 | 32.84 | 29.50 | 30.35 | 12,433 | 0.58 | 1.82% |
| 1 Month | 38.86 | 39.96 | 29.50 | 32.88 | 9,332 | -6.49 | -16.70% |
| 3 Months | 30.00 | 44.98 | 29.32 | 37.24 | 10,660 | 2.37 | 7.90% |
| 6 Months | 15.08 | 44.98 | 15.08 | 33.90 | 7,141 | 17.29 | 114.66% |
| 1 Year | 16.00 | 44.98 | 10.25 | 31.37 | 4,009 | 16.37 | 102.31% |
| 3 Years | 48.60 | 51.50 | 10.00 | 27.76 | 4,334 | -16.23 | -33.40% |
| 5 Years | 48.60 | 51.50 | 10.00 | 27.76 | 4,334 | -16.23 | -33.40% |
WEB311 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 32.37 | 0.12 | 0.37% | 32.35 | 32.84 | 32.35 | 4,921 |
| 04 May 2024 | 32.25 | 2.00 | 6.61% | 30.71 | 32.25 | 30.71 | 6,052 |
| 03 May 2024 | 30.25 | 0.75 | 2.54% | 31.88 | 31.88 | 29.60 | 7,724 |
| 01 May 2024 | 29.50 | -1.80 | -5.75% | 30.68 | 31.60 | 29.50 | 24,873 |
| 30 Apr 2024 | 31.30 | -0.80 | -2.49% | 31.79 | 31.96 | 31.00 | 11,082 |
| 27 Apr 2024 | 32.10 | -0.55 | -1.68% | 33.00 | 33.00 | 31.69 | 7,347 |
| 26 Apr 2024 | 32.65 | -0.44 | -1.33% | 32.65 | 33.11 | 31.32 | 9,274 |
| 25 Apr 2024 | 33.09 | -0.42 | -1.25% | 34.00 | 34.79 | 33.01 | 4,336 |
| 24 Apr 2024 | 33.51 | -1.08 | -3.12% | 34.66 | 34.89 | 32.85 | 9,872 |
| 23 Apr 2024 | 34.59 | 1.99 | 6.10% | 32.90 | 35.99 | 32.90 | 9,299 |
| 20 Apr 2024 | 32.60 | 0.95 | 3.00% | 32.11 | 33.64 | 31.12 | 8,586 |
| 19 Apr 2024 | 31.65 | -0.41 | -1.28% | 31.98 | 32.63 | 30.90 | 6,514 |
| 18 Apr 2024 | 32.06 | 0.16 | 0.50% | 31.82 | 32.20 | 29.80 | 9,166 |
| 17 Apr 2024 | 31.90 | -0.74 | -2.27% | 31.88 | 32.49 | 30.39 | 6,528 |
| 16 Apr 2024 | 32.64 | -1.35 | -3.97% | 33.99 | 34.67 | 31.88 | 10,896 |
| 13 Apr 2024 | 33.99 | -3.42 | -9.14% | 37.41 | 37.54 | 33.00 | 23,616 |
| 12 Apr 2024 | 37.41 | 0.36 | 0.97% | 38.04 | 38.05 | 37.04 | 4,601 |
| 11 Apr 2024 | 37.05 | -0.72 | -1.91% | 36.39 | 37.60 | 35.80 | 7,313 |
| 10 Apr 2024 | 37.77 | -1.95 | -4.91% | 38.82 | 38.82 | 37.50 | 4,795 |
| 09 Apr 2024 | 39.72 | 2.71 | 7.32% | 38.86 | 39.96 | 38.40 | 5,434 |
