We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.94 | -17.1379310345 | 58 | 60 | 46.37 | 19949 | 52.69444042 | FU |
| 4 | -14.4 | -23.0547550432 | 62.46 | 63 | 46.37 | 16109 | 54.80461739 | FU |
| 12 | 18.83 | 64.4201163189 | 29.23 | 69 | 27.43 | 17567 | 50.68808899 | FU |
| 26 | 17.76 | 58.6138613861 | 30.3 | 69 | 20.37 | 11596 | 43.00873436 | FU |
| 52 | 17.09 | 55.1824346141 | 30.97 | 69 | 20.37 | 10116 | 39.32417547 | FU |
| 156 | -0.54 | -1.11111111111 | 48.6 | 69 | 10 | 5865 | 33.50357347 | FU |
| 260 | -0.54 | -1.11111111111 | 48.6 | 69 | 10 | 5865 | 33.50357347 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 51.42 | 2.91 | 6.00 | 50.98 | 51.5 | 50.15 | 11859 |
| 1736458140 | 48.51 | -2.69 | -5.25 | 50.88 | 51 | 48.51 | 25275 |
| 1736371740 | 51.2 | -3.14 | -5.78 | 52.85 | 53.5 | 50.66 | 17769 |
| 1736285400 | 54.34 | -5.15 | -8.66 | 58.3 | 59.23 | 53.25 | 30543 |
| 1736198940 | 59.49 | 1.99 | 3.46 | 58 | 60 | 57.61 | 14299 |
| 1735939740 | 57.5 | 3.32 | 6.13 | 55.81 | 58.43 | 54.84 | 8365 |
| 1735853400 | 54.18 | 2.18 | 4.19 | 55 | 55.42 | 52.88 | 9966 |
| 1735594200 | 52 | -3.79 | -6.79 | 53 | 53 | 49.85 | 11871 |
| 1735334940 | 55.79 | 3.99 | 7.70 | 50.85 | 55.79 | 50.23 | 8197 |
| 1735248540 | 51.8 | -1.63 | -3.05 | 52.25 | 52.9 | 51 | 8170 |
| 1734989340 | 53.43 | -0.97 | -1.78 | 51.91 | 53.43 | 49.05 | 10431 |
| 1734730200 | 54.4 | 2.6 | 5.02 | 48.69 | 54.4 | 47.69 | 27554 |
| 1734643800 | 51.8 | -5.92 | -10.26 | 57.58 | 57.96 | 51 | 20827 |
| 1734557400 | 57.72 | -3.76 | -6.12 | 60.83 | 60.83 | 57.24 | 14144 |
| 1734470940 | 61.48 | -1.26 | -2.01 | 62.58 | 63 | 60.4 | 11545 |
| 1734384540 | 62.74 | 0.34 | 0.54 | 62.46 | 62.74 | 59.93 | 26928 |
| 1734125340 | 62.4 | 0.86 | 1.40 | 61.54 | 62.4 | 60.5 | 9378 |
| 1734039000 | 61.54 | 1.36 | 2.26 | 59.65 | 62.78 | 59.65 | 10037 |
| 1733952540 | 60.18 | 4.34 | 7.77 | 57.32 | 61.44 | 55.74 | 16411 |
| 1733866140 | 55.84 | -4.26 | -7.09 | 58.5 | 58.67 | 52.84 | 54199 |
| 1733779740 | 60.1 | -6.46 | -9.71 | 62.43 | 63.49 | 60.1 | 37227 |
| 1733520600 | 66.56 | 3.06 | 4.82 | 62 | 67.59 | 61.32 | 24435 |
| 1733434200 | 63.5 | -0.36 | -0.56 | 65.45 | 69 | 62.89 | 40422 |
| 1733347800 | 63.86 | 1.68 | 2.70 | 64.75 | 64.75 | 61.83 | 25152 |
| 1733261340 | 62.18 | -1.26 | -1.99 | 65.3 | 69 | 61 | 54740 |
| 1733174940 | 63.44 | 3.59 | 6.00 | 59.15 | 63.5 | 56.01 | 24177 |
| 1732915740 | 59.85 | 5.08 | 9.28 | 55.5 | 60 | 55.5 | 14481 |
| 1732829400 | 54.77 | 0 | 0.00 | 54.51 | 55.36 | 53.15 | 8007 |
| 1732743000 | 54.77 | 6.37 | 13.16 | 49 | 54.93 | 49 | 12633 |
| 1732656600 | 48.4 | -1.71 | -3.41 | 47.31 | 50.21 | 46.63 | 18674 |
| 1732570140 | 50.11 | 3.59 | 7.72 | 48.29 | 51 | 48 | 36683 |
| 1732310940 | 46.52 | 0.94 | 2.06 | 46.53 | 47.02 | 44.21 | 19147 |
| 1732224600 | 45.58 | 1.07 | 2.40 | 44.94 | 49 | 44.9 | 22257 |
| 1732051800 | 44.51 | 0.56 | 1.27 | 44 | 44.6 | 41.59 | 11832 |
| 1731965340 | 43.95 | 4.82 | 12.32 | 42.49 | 44 | 40.88 | 19301 |
| 1731619800 | 39.13 | -0.31 | -0.79 | 39 | 40.02 | 38.5 | 10206 |
| 1731533400 | 39.44 | -1.85 | -4.48 | 39.55 | 42.5 | 37.43 | 19105 |
| 1731446940 | 41.29 | -0.17 | -0.41 | 40.63 | 41.3 | 38 | 19649 |
| 1731360540 | 41.46 | 7.33 | 21.48 | 37.05 | 42.5 | 37.05 | 23786 |
| 1731101400 | 34.13 | 1.33 | 4.05 | 33.8 | 34.5 | 33.68 | 12961 |
| 1731014940 | 32.799999 | 1.59 | 5.09 | 31.46 | 33.5 | 30.87 | 9371 |
| 1730928600 | 31.21 | 2.99 | 10.60 | 30.8 | 31.46 | 29.83 | 25015 |
| 1730842200 | 28.22 | 0.56 | 2.02 | 27.84 | 28.74 | 27.84 | 5998 |
| 1730755800 | 27.66 | -2.04 | -6.87 | 28.87 | 28.87 | 27.43 | 18808 |
| 1730496600 | 29.7 | 0.04 | 0.13 | 29.9 | 30.99 | 29.39 | 10517 |
| 1730410200 | 29.66 | -0.54 | -1.79 | 30.17 | 30.36 | 29.48 | 7562 |
| 1730323800 | 30.2 | -0.57 | -1.85 | 31.08 | 31.08 | 30.2 | 2179 |
| 1730237340 | 30.77 | 2.61 | 9.27 | 28.99 | 30.84 | 28.99 | 19501 |
| 1730151000 | 28.16 | -0.24 | -0.85 | 29.06 | 29.06 | 28.16 | 3124 |
| 1729891800 | 28.4 | -0.91 | -3.10 | 29.45 | 29.64 | 28.2 | 7411 |
| 1729805400 | 29.31 | 0.31 | 1.07 | 29.15 | 29.84 | 29.15 | 7113 |
| 1729719000 | 29 | -0.43 | -1.46 | 28.9 | 29.32 | 28.5 | 4286 |
| 1729632600 | 29.43 | -0.34 | -1.14 | 28.87 | 30 | 28.87 | 8255 |
| 1729546140 | 29.77 | 1.03 | 3.58 | 29.23 | 31.4 | 29.1 | 16857 |
| 1729287000 | 28.74 | 0.74 | 2.64 | 28.77 | 29.39 | 27.2 | 8325 |
| 1729200540 | 28 | -0.45 | -1.58 | 28.46 | 28.77 | 28 | 1494 |
| 1729114140 | 28.45 | -0.28 | -0.97 | 28.66 | 29.49 | 28.4 | 2271 |
| 1729027740 | 28.73 | -0.24 | -0.83 | 28.97 | 29.76 | 28.46 | 5073 |
| 1728941340 | 28.97 | 1.33 | 4.81 | 27.9 | 29.3 | 27.9 | 10094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
