Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Singapore Index | WISGP | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 350.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 350.46 | 350.46 | 350.46 | 350.46 | 350.46 |
WISGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 351.34 | 352.37 | 348.42 | 0.00 | 0 | -0.88 | -0.25% |
| 1 Month | 343.37 | 352.37 | 334.84 | 0.00 | 0 | 7.09 | 2.06% |
| 3 Months | 333.86 | 352.37 | 328.61 | 0.00 | 0 | 16.60 | 4.97% |
| 6 Months | 325.38 | 352.37 | 324.89 | 0.00 | 0 | 25.08 | 7.71% |
| 1 Year | 345.75 | 357.36 | 322.90 | 0.00 | 0 | 4.71 | 1.36% |
| 3 Years | 328.54 | 362.00 | 310.50 | 0.00 | 0 | 21.92 | 6.67% |
| 5 Years | 344.69 | 362.00 | 227.85 | 0.00 | 0 | 5.77 | 1.67% |
WISGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 350.46 | 0.00 | 0.00% | 350.46 | 350.46 | 350.46 | 0 |
| 01 May 2024 | 350.46 | 0.64 | 0.18% | 350.85 | 351.16 | 349.62 | 0 |
| 30 Apr 2024 | 349.82 | 0.41 | 0.12% | 348.59 | 349.82 | 348.42 | 0 |
| 27 Apr 2024 | 349.41 | -0.90 | -0.26% | 349.52 | 350.69 | 348.49 | 0 |
| 26 Apr 2024 | 350.31 | -0.51 | -0.15% | 349.35 | 350.57 | 349.01 | 0 |
| 25 Apr 2024 | 350.82 | 2.05 | 0.59% | 351.34 | 352.37 | 350.33 | 0 |
| 24 Apr 2024 | 348.77 | 5.02 | 1.46% | 347.91 | 348.77 | 346.83 | 0 |
| 23 Apr 2024 | 343.75 | 5.12 | 1.51% | 343.47 | 344.27 | 342.54 | 0 |
| 20 Apr 2024 | 338.63 | -1.28 | -0.38% | 337.78 | 339.05 | 337.58 | 0 |
| 19 Apr 2024 | 339.91 | 3.21 | 0.95% | 340.72 | 340.92 | 339.79 | 0 |
| 18 Apr 2024 | 336.70 | 0.97 | 0.29% | 337.37 | 338.02 | 336.40 | 0 |
| 17 Apr 2024 | 335.73 | -3.98 | -1.17% | 335.37 | 336.44 | 334.84 | 0 |
| 16 Apr 2024 | 339.71 | -3.69 | -1.07% | 339.45 | 340.25 | 339.25 | 0 |
| 13 Apr 2024 | 343.40 | -1.06 | -0.31% | 343.55 | 344.04 | 343.24 | 0 |
| 12 Apr 2024 | 344.46 | -0.82 | -0.24% | 343.99 | 344.95 | 343.79 | 0 |
| 11 Apr 2024 | 345.28 | 0.00 | 0.00% | 345.28 | 345.28 | 345.28 | 0 |
| 10 Apr 2024 | 345.28 | 2.14 | 0.62% | 345.81 | 346.20 | 345.28 | 0 |
| 09 Apr 2024 | 343.14 | 0.16 | 0.05% | 343.03 | 343.71 | 342.93 | 0 |
| 06 Apr 2024 | 342.98 | -1.99 | -0.58% | 342.30 | 342.98 | 341.98 | 0 |
| 05 Apr 2024 | 344.97 | 1.49 | 0.43% | 346.31 | 346.33 | 344.71 | 0 |
| 04 Apr 2024 | 343.48 | -2.26 | -0.65% | 343.37 | 344.05 | 343.21 | 0 |
| 03 Apr 2024 | 345.74 | 2.78 | 0.81% | 345.52 | 346.20 | 344.93 | 0 |
