ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FTSE Sweden Index

FTSE Sweden Index (WISWE)

2,941.43
-3.13
(-0.11%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-26.22-0.8835273701412967.652993.212870.7800IX
432.231.107864705072909.23011.762870.7800IX
12157.455.655572238312783.983011.762637.5100IX
26259.549.67750355162681.893011.762637.5100IX
52265.769.932465513312675.673011.762529.7200IX
156735.133.31777204682206.333011.761908.1500IX
2601203.0369.2032903821738.43011.761341.4400IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413686002941.43-3.13-0.112944.562948.072896.910
17412822002944.561.820.062942.73992962.192898.440
17411958002942.739971.962.512870.782953.882870.780
17411094002870.78-102.46-3.452973.23992973.23992870.780
17410230002973.239921.660.732951.582993.212946.840
17407638002951.58-16.07-0.542967.652967.652939.130
17406774002967.65-29.73-0.992997.382997.382954.260
17405910002997.3838.671.312958.712998.942958.710
17405046002958.718.110.272950.62968.582934.820
17404182002950.6-10.73-0.362961.332973.432935.770
17401590002961.33-5.45-0.182966.782990.72956.020
17400726002966.7816.490.562950.292978.762950.290
17399862002950.29-58.84-1.963009.133009.132947.480
17398998003009.1315.040.502994.093011.762987.150
17398134002994.0922.620.762971.46992994.092966.880
17395542002971.4699-4.37-0.152975.842982.942968.060
17394678002975.8451.251.752924.592976.512924.590
17393814002924.599.990.342914.62937.732910.230
17392950002914.67.630.262906.96992915.652895.570
17392086002906.969922.280.772884.692910.592884.690
17389494002884.69-24.51-0.842909.22912.352880.790
17388630002909.240.721.422868.482913.862868.480
17387766002868.48-6.49-0.232874.96992874.96992849.030
17386902002874.96996.660.232868.312875.762838.10
17386038002868.31-40.7-1.402909.012909.012835.10
17383446002909.014.380.152904.632922.32904.630
17382582002904.6315.360.532889.272904.82888.330
17381718002889.2726.130.912863.142896.572863.140
17380854002863.14-9.56-0.332872.72901.462863.140
17379990002872.7-20.2-0.702892.92892.92849.850
17377398002892.9-8.39-0.292901.292920.042886.120
17376534002901.2937.671.322863.622901.292860.20
17375670002863.627.040.252856.582883.48992854.750
17374806002856.5821.360.752835.21992856.832833.710
17373942002835.21991.470.052833.752845.412824.920
17371350002833.7533.911.212799.842841.162799.840
17370486002799.8420.380.732779.462803.412779.460
17369622002779.4663.392.332716.072783.032716.070
17368758002716.0710.610.392705.462734.122705.460
17367894002705.46-13.66-0.502692.082713.622684.60
17365302002719.12-29.56-1.082748.682755.272715.950
17364438002748.688.680.3227402754.932730.110
17363574002740-7.32-0.272747.322762.592725.560
17362710002747.3229.771.102717.552769.312717.550
17361846002717.5500.002717.552717.552717.550
17359254002717.55-0.92-0.032718.46992727.282710.70
17358390002718.469929.311.092689.162718.662689.160
17356662002689.1600.002689.162689.162689.160
17355798002689.16-6.71-0.252695.872700.342673.120
17353206002695.8723.520.882672.352700.652672.350
17350614002672.3500.002672.352672.352672.350
17349750002672.35-8.37-0.312680.71992680.71992658.98990
17347158002680.7199-3-0.112683.71992683.71992637.510
17346294002683.7199-64.98-2.362748.72748.72678.090
17345430002748.76.020.222742.682762.042739.560
17344566002742.68-10.96-0.402753.642753.642737.480
17343702002753.64-13.22-0.482766.862766.862748.690
17341110002766.86-17.12-0.612783.982794.98992763.180
17340246002783.98-18.18-0.652802.162812.452780.230
17339382002802.16-7.69-0.272809.852814.122797.660
17338518002809.85-23.54-0.832833.392833.392809.850
17337654002833.391.320.052832.072850.692828.540

Your Recent History

Delayed Upgrade Clock