Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Sweden Index | WISWE | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,744.12 | 2,743.40 | 2,780.59 | 2,780.59 | 2,716.98 |
WISWE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,740.07 | 2,780.59 | 2,695.85 | 0.00 | 0 | 40.52 | 1.48% |
1 Month | 2,756.86 | 2,780.59 | 2,661.01 | 0.00 | 0 | 23.73 | 0.86% |
3 Months | 2,573.44 | 2,804.71 | 2,540.05 | 0.00 | 0 | 207.15 | 8.05% |
6 Months | 2,259.56 | 2,804.71 | 2,224.08 | 0.00 | 0 | 521.03 | 23.06% |
1 Year | 2,396.64 | 2,804.71 | 2,150.82 | 0.00 | 0 | 383.95 | 16.02% |
3 Years | 2,468.85 | 2,804.71 | 1,908.15 | 0.00 | 0 | 311.74 | 12.63% |
5 Years | 1,747.88 | 2,804.71 | 1,341.44 | 0.00 | 0 | 1,032.71 | 59.08% |
WISWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2,716.98 | 17.93 | 0.66% | 2,699.05 | 2,726.67 | 2,696.79 | 0 |
03 May 2024 | 2,699.05 | -31.95 | -1.17% | 2,731.00 | 2,731.00 | 2,695.85 | 0 |
02 May 2024 | 2,731.00 | 0.00 | 0.00% | 2,731.00 | 2,731.00 | 2,731.00 | 0 |
01 May 2024 | 2,731.00 | -9.07 | -0.33% | 2,740.07 | 2,740.96 | 2,712.23 | 0 |
30 Apr 2024 | 2,740.07 | 15.24 | 0.56% | 2,724.83 | 2,745.92 | 2,724.83 | 0 |
27 Apr 2024 | 2,724.83 | 36.61 | 1.36% | 2,688.22 | 2,733.03 | 2,688.22 | 0 |
26 Apr 2024 | 2,688.22 | -36.76 | -1.35% | 2,724.98 | 2,724.98 | 2,668.61 | 0 |
25 Apr 2024 | 2,724.98 | -6.39 | -0.23% | 2,731.37 | 2,737.97 | 2,708.78 | 0 |
24 Apr 2024 | 2,731.37 | 41.45 | 1.54% | 2,689.92 | 2,732.89 | 2,689.92 | 0 |
23 Apr 2024 | 2,689.92 | 5.88 | 0.22% | 2,684.04 | 2,706.91 | 2,684.04 | 0 |
20 Apr 2024 | 2,684.04 | -21.23 | -0.78% | 2,705.27 | 2,705.27 | 2,661.01 | 0 |
19 Apr 2024 | 2,705.27 | 2.17 | 0.08% | 2,703.10 | 2,715.50 | 2,684.79 | 0 |
18 Apr 2024 | 2,703.10 | 11.86 | 0.44% | 2,691.24 | 2,724.90 | 2,689.88 | 0 |
17 Apr 2024 | 2,691.24 | -42.18 | -1.54% | 2,733.42 | 2,733.42 | 2,683.19 | 0 |
16 Apr 2024 | 2,733.42 | 19.22 | 0.71% | 2,714.20 | 2,760.88 | 2,714.20 | 0 |
13 Apr 2024 | 2,714.20 | 2.81 | 0.10% | 2,711.39 | 2,757.77 | 2,709.42 | 0 |
12 Apr 2024 | 2,711.39 | -28.34 | -1.03% | 2,739.73 | 2,739.73 | 2,687.29 | 0 |
11 Apr 2024 | 2,739.73 | 0.65 | 0.02% | 2,739.08 | 2,767.77 | 2,716.13 | 0 |
10 Apr 2024 | 2,739.08 | -17.78 | -0.64% | 2,756.86 | 2,757.59 | 2,734.23 | 0 |
09 Apr 2024 | 2,756.86 | 22.31 | 0.82% | 2,734.55 | 2,763.28 | 2,734.55 | 0 |