Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Fiji Dollar | AUDFJD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.48989 | 1.48989 | 1.48989 | 1.48912 |
AUDFJD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.46319 | 1.49286 | 1.45632 | 0.00 | 0 | 0.0267 | 1.82% |
1 Month | 1.47077 | 1.5005 | 1.45632 | 0.00 | 0 | 0.0191 | 1.30% |
3 Months | 1.47027 | 1.50099 | 1.45632 | 0.00 | 0 | 0.0196 | 1.33% |
6 Months | 1.45205 | 1.51634 | 1.44139 | 0.00 | 0 | 0.0378 | 2.61% |
1 Year | 1.49135 | 1.52467 | 1.438 | 0.00 | 0 | -0.0015 | -0.10% |
3 Years | 1.57915 | 1.73278 | 0.9361 | 0.00 | 0 | -0.0893 | -5.65% |
5 Years | 1.507 | 1.73278 | 0.3149 | 0.00 | 0 | -0.0171 | -1.14% |
AUDFJD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1.48912 | 0.00 | 0.08% | 1.48931 | 1.49286 | 1.48406 | 0 |
24 Apr 2024 | 1.48801 | 0.01 | 0.38% | 1.48328 | 1.48801 | 1.47519 | 0 |
23 Apr 2024 | 1.48241 | 0.02 | 1.44% | 1.46466 | 1.48294 | 1.46205 | 0 |
22 Apr 2024 | 1.46141 | 0.00 | 0.00% | 1.46141 | 1.46141 | 1.46141 | 0 |
21 Apr 2024 | 1.46141 | 0.00 | 0.00% | 1.46141 | 1.46141 | 1.46141 | 0 |
20 Apr 2024 | 1.46141 | 0.00 | -0.02% | 1.46179 | 1.46229 | 1.45745 | 0 |
19 Apr 2024 | 1.46174 | 0.00 | -0.12% | 1.46319 | 1.46514 | 1.45632 | 0 |
18 Apr 2024 | 1.46346 | 0.00 | 0.18% | 1.46031 | 1.46365 | 1.45951 | 0 |
17 Apr 2024 | 1.46087 | 0.00 | -0.25% | 1.4639 | 1.46313 | 1.45904 | 0 |
16 Apr 2024 | 1.46446 | 0.00 | -0.07% | 1.4678 | 1.46995 | 1.46427 | 0 |
15 Apr 2024 | 1.46548 | 0.00 | 0.00% | 1.46548 | 1.46548 | 1.46548 | 0 |
14 Apr 2024 | 1.46548 | 0.00 | 0.00% | 1.46548 | 1.46548 | 1.46548 | 0 |
13 Apr 2024 | 1.46548 | -0.01 | -0.60% | 1.47388 | 1.47355 | 1.46502 | 0 |
12 Apr 2024 | 1.47435 | 0.00 | 0.27% | 1.4701 | 1.47607 | 1.47111 | 0 |
11 Apr 2024 | 1.47033 | -0.01 | -0.90% | 1.48359 | 1.48328 | 1.46961 | 0 |
10 Apr 2024 | 1.48373 | -0.02 | -1.03% | 1.49917 | 1.5005 | 1.48058 | 0 |
09 Apr 2024 | 1.49914 | 0.02 | 1.44% | 1.47426 | 1.49997 | 1.47426 | 0 |
08 Apr 2024 | 1.47789 | 0.00 | -0.07% | 1.47789 | 1.47889 | 1.47789 | 0 |
07 Apr 2024 | 1.47889 | 0.00 | 0.00% | 1.47889 | 1.47889 | 1.47889 | 0 |
06 Apr 2024 | 1.47889 | 0.00 | -0.01% | 1.47901 | 1.47959 | 1.47643 | 0 |
05 Apr 2024 | 1.47904 | 0.00 | 0.17% | 1.47662 | 1.4993 | 1.47824 | 0 |
04 Apr 2024 | 1.47652 | 0.01 | 0.39% | 1.47092 | 1.4771 | 1.46961 | 0 |
03 Apr 2024 | 1.47083 | 0.01 | 0.45% | 1.4706 | 1.47262 | 1.46831 | 0 |
02 Apr 2024 | 1.46428 | -0.01 | -0.43% | 1.47437 | 1.48204 | 1.46388 | 0 |
01 Apr 2024 | 1.4706 | 0.00 | 0.00% | 1.4706 | 1.4706 | 1.4706 | 0 |
31 Mar 2024 | 1.4706 | -0.02 | -1.15% | 1.4706 | 1.48764 | 1.4706 | 0 |
30 Mar 2024 | 1.48764 | 0.02 | 1.15% | 1.47106 | 1.48764 | 1.47014 | 0 |
29 Mar 2024 | 1.4707 | 0.00 | 0.00% | 1.47077 | 1.47186 | 1.46703 | 0 |
28 Mar 2024 | 1.47065 | 0.00 | -0.11% | 1.47218 | 1.48955 | 1.46936 | 0 |
27 Mar 2024 | 1.4722 | -0.02 | -1.18% | 1.4899 | 1.49015 | 1.47131 | 0 |
26 Mar 2024 | 1.48977 | 0.01 | 0.62% | 1.48401 | 1.49079 | 1.48401 | 0 |
25 Mar 2024 | 1.48062 | 0.00 | 0.08% | 1.48062 | 1.48062 | 1.48062 | 0 |
24 Mar 2024 | 1.47942 | 0.00 | 0.00% | 1.47942 | 1.47942 | 1.47942 | 0 |