Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs South Korean Won | AUDKRW | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
880.97772 | 876.05203 | 879.44502 | 880.81355 |
AUDKRW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 877.58432 | 882.83377 | 872.1868 | 0.00 | 0 | -0.402 | -0.05% |
1 Month | 867.39625 | 882.83377 | 862.99985 | 0.00 | 0 | 9.79 | 1.13% |
3 Months | 882.45329 | 885.90073 | 861.33073 | 0.00 | 0 | -5.27 | -0.60% |
6 Months | 859.55833 | 888.8532 | 833.7171 | 0.00 | 0 | 17.62 | 2.05% |
1 Year | 864.38333 | 900.43983 | 833.7171 | 0.00 | 0 | 12.80 | 1.48% |
3 Years | 862.19154 | 1,050.0392 | 827.60817 | 0.00 | 0 | 14.99 | 1.74% |
5 Years | 806.56 | 1,050.0392 | 1.33808 | 0.00 | 0 | 70.62 | 8.76% |
AUDKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 880.81355 | 1.97 | 0.22% | 878.64135 | 882.83377 | 878.84792 | 0 |
27 Mar 2024 | 878.8465 | 2.93 | 0.33% | 875.81788 | 879.46972 | 875.58287 | 0 |
26 Mar 2024 | 875.91448 | -0.38 | -0.04% | 876.14759 | 877.97567 | 874.22222 | 0 |
25 Mar 2024 | 876.29033 | 0.13 | 0.01% | 876.16472 | 877.37098 | 875.22944 | 0 |
24 Mar 2024 | 876.16472 | 0.00 | 0.00% | 876.16472 | 876.16472 | 876.16472 | 0 |
23 Mar 2024 | 876.16472 | -1.46 | -0.17% | 876.78759 | 877.77203 | 872.1868 | 0 |
22 Mar 2024 | 877.62223 | -0.28 | -0.03% | 877.58432 | 878.82287 | 874.59228 | 0 |
21 Mar 2024 | 877.9067 | 5.08 | 0.58% | 872.66012 | 877.9067 | 873.23525 | 0 |
20 Mar 2024 | 872.82676 | -4.65 | -0.53% | 876.87354 | 875.02902 | 871.31698 | 0 |
19 Mar 2024 | 877.47538 | 4.27 | 0.49% | 872.47045 | 877.94439 | 874.76655 | 0 |
18 Mar 2024 | 873.20338 | 0.00 | 0.00% | 873.20338 | 873.20338 | 873.20338 | 0 |
17 Mar 2024 | 873.20338 | 0.00 | 0.00% | 873.20338 | 873.20338 | 873.20338 | 0 |
16 Mar 2024 | 873.20338 | 3.21 | 0.37% | 870.11927 | 874.77216 | 872.52033 | 0 |
15 Mar 2024 | 869.99304 | -0.94 | -0.11% | 871.202 | 874.70244 | 869.56836 | 0 |
14 Mar 2024 | 870.92931 | 3.96 | 0.46% | 867.03642 | 871.46469 | 868.41878 | 0 |
13 Mar 2024 | 866.967 | -0.49 | -0.06% | 866.79014 | 868.48392 | 862.99985 | 0 |
12 Mar 2024 | 867.45842 | -5.06 | -0.58% | 872.36952 | 869.07894 | 864.42732 | 0 |
11 Mar 2024 | 872.51687 | -2.63 | -0.30% | 875.14865 | 875.14865 | 871.82677 | 0 |
10 Mar 2024 | 875.14865 | 0.00 | 0.00% | 875.14865 | 875.14865 | 875.14865 | 0 |
09 Mar 2024 | 875.14865 | -0.27 | -0.03% | 876.28627 | 876.26725 | 871.89781 | 0 |
08 Mar 2024 | 875.41537 | 3.38 | 0.39% | 873.99538 | 878.49387 | 874.85856 | 0 |
07 Mar 2024 | 872.03377 | 4.17 | 0.48% | 867.86256 | 874.93298 | 869.01316 | 0 |
06 Mar 2024 | 867.86428 | 2.06 | 0.24% | 865.6001 | 870.22778 | 864.58407 | 0 |
05 Mar 2024 | 865.80591 | -4.59 | -0.53% | 869.3938 | 869.37732 | 865.39187 | 0 |
04 Mar 2024 | 870.39372 | 0.00 | 0.00% | 870.39372 | 870.39372 | 870.39372 | 0 |
03 Mar 2024 | 870.39372 | 0.00 | 0.00% | 870.39372 | 870.39372 | 870.39372 | 0 |
02 Mar 2024 | 870.39372 | 2.16 | 0.25% | 868.35776 | 871.42108 | 866.90363 | 0 |
01 Mar 2024 | 868.23057 | 1.04 | 0.12% | 867.39625 | 871.13701 | 866.1926 | 0 |
29 Feb 2024 | 867.18942 | -5.62 | -0.64% | 872.14157 | 870.79807 | 865.93706 | 0 |