ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUDKRW Australian Dollar vs South Korean Won

877.18236
-3.63 (-0.41%)
Last Updated: 20:57:07
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs South Korean Won AUDKRW Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-3.63 -0.41% 877.18236 20:57:07
Open Price Low Price High Price Close Price Previous Close
880.97772 876.05203 879.44502 880.81355
more quote information »

AUDKRW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week877.58432882.83377872.18680.000-0.402-0.05%
1 Month867.39625882.83377862.999850.0009.791.13%
3 Months882.45329885.90073861.330730.000-5.27-0.60%
6 Months859.55833888.8532833.71710.00017.622.05%
1 Year864.38333900.43983833.71710.00012.801.48%
3 Years862.191541,050.0392827.608170.00014.991.74%
5 Years806.561,050.03921.338080.00070.628.76%

AUDKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 880.81355 1.97 0.22% 878.64135 882.83377 878.84792 0
27 Mar 2024 878.8465 2.93 0.33% 875.81788 879.46972 875.58287 0
26 Mar 2024 875.91448 -0.38 -0.04% 876.14759 877.97567 874.22222 0
25 Mar 2024 876.29033 0.13 0.01% 876.16472 877.37098 875.22944 0
24 Mar 2024 876.16472 0.00 0.00% 876.16472 876.16472 876.16472 0
23 Mar 2024 876.16472 -1.46 -0.17% 876.78759 877.77203 872.1868 0
22 Mar 2024 877.62223 -0.28 -0.03% 877.58432 878.82287 874.59228 0
21 Mar 2024 877.9067 5.08 0.58% 872.66012 877.9067 873.23525 0
20 Mar 2024 872.82676 -4.65 -0.53% 876.87354 875.02902 871.31698 0
19 Mar 2024 877.47538 4.27 0.49% 872.47045 877.94439 874.76655 0
18 Mar 2024 873.20338 0.00 0.00% 873.20338 873.20338 873.20338 0
17 Mar 2024 873.20338 0.00 0.00% 873.20338 873.20338 873.20338 0
16 Mar 2024 873.20338 3.21 0.37% 870.11927 874.77216 872.52033 0
15 Mar 2024 869.99304 -0.94 -0.11% 871.202 874.70244 869.56836 0
14 Mar 2024 870.92931 3.96 0.46% 867.03642 871.46469 868.41878 0
13 Mar 2024 866.967 -0.49 -0.06% 866.79014 868.48392 862.99985 0
12 Mar 2024 867.45842 -5.06 -0.58% 872.36952 869.07894 864.42732 0
11 Mar 2024 872.51687 -2.63 -0.30% 875.14865 875.14865 871.82677 0
10 Mar 2024 875.14865 0.00 0.00% 875.14865 875.14865 875.14865 0
09 Mar 2024 875.14865 -0.27 -0.03% 876.28627 876.26725 871.89781 0
08 Mar 2024 875.41537 3.38 0.39% 873.99538 878.49387 874.85856 0
07 Mar 2024 872.03377 4.17 0.48% 867.86256 874.93298 869.01316 0
06 Mar 2024 867.86428 2.06 0.24% 865.6001 870.22778 864.58407 0
05 Mar 2024 865.80591 -4.59 -0.53% 869.3938 869.37732 865.39187 0
04 Mar 2024 870.39372 0.00 0.00% 870.39372 870.39372 870.39372 0
03 Mar 2024 870.39372 0.00 0.00% 870.39372 870.39372 870.39372 0
02 Mar 2024 870.39372 2.16 0.25% 868.35776 871.42108 866.90363 0
01 Mar 2024 868.23057 1.04 0.12% 867.39625 871.13701 866.1926 0
29 Feb 2024 867.18942 -5.62 -0.64% 872.14157 870.79807 865.93706 0

Your Recent History

Delayed Upgrade Clock