Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Moroccan Dirham | AUDMAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.61238 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.61238 | 6.61238 |
AUDMAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.49558 | 6.63196 | 6.50479 | 0.00 | 0 | 0.1168 | 1.80% |
| 1 Month | 6.57103 | 36.13602 | 6.47153 | 0.00 | 0 | 0.0413 | 0.63% |
| 3 Months | 6.54907 | 36.13602 | 6.46917 | 0.00 | 0 | 0.0633 | 0.97% |
| 6 Months | 6.49864 | 36.13602 | 6.3792 | 0.00 | 0 | 0.1137 | 1.75% |
| 1 Year | 6.6505 | 36.13602 | 6.27108 | 0.00 | 0 | -0.0381 | -0.57% |
| 3 Years | 6.93827 | 38.48347 | 1.043 | 0.00 | 0 | -0.3259 | -4.70% |
| 5 Years | 6.81365 | 340.79376 | 1.043 | 0.00 | 0 | -0.2013 | -2.95% |
AUDMAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.61238 | 0.00 | 0.00% | 6.61238 | 6.61238 | 6.61238 | 0 |
| 27 Apr 2024 | 6.61238 | 0.00 | 0.06% | 6.60643 | 6.63196 | 6.57932 | 0 |
| 26 Apr 2024 | 6.6085 | 0.02 | 0.31% | 6.58965 | 6.62469 | 6.56331 | 0 |
| 25 Apr 2024 | 6.58818 | 0.00 | 0.00% | 6.58796 | 6.6083 | 6.55785 | 0 |
| 24 Apr 2024 | 6.58796 | 0.04 | 0.59% | 6.55065 | 6.58999 | 6.52558 | 0 |
| 23 Apr 2024 | 6.54912 | 0.05 | 0.83% | 6.49558 | 6.55344 | 6.50479 | 0 |
| 22 Apr 2024 | 6.49537 | 0.00 | 0.04% | 6.48677 | 6.4977 | 6.47875 | 0 |
| 21 Apr 2024 | 6.49302 | -0.02 | -0.29% | 6.48677 | 6.5116 | 6.48677 | 0 |
| 20 Apr 2024 | 6.5116 | 0.00 | 0.04% | 6.50731 | 6.53352 | 6.48904 | 0 |
| 19 Apr 2024 | 6.50903 | -0.02 | -0.29% | 6.53029 | 6.54626 | 6.5024 | 0 |
| 18 Apr 2024 | 6.52819 | -29.60 | -81.93% | 36.12757 | 6.52819 | 6.52819 | 0 |
| 17 Apr 2024 | 36.12362 | 29.58 | 452.06% | 36.23574 | 36.13602 | 6.52078 | 0 |
| 16 Apr 2024 | 6.54341 | 0.05 | 0.74% | 6.49521 | 6.56501 | 6.50871 | 0 |
| 15 Apr 2024 | 6.49546 | -0.01 | -0.11% | 6.48458 | 6.52649 | 6.47831 | 0 |
| 14 Apr 2024 | 6.5026 | 0.00 | 0.00% | 6.5026 | 6.5026 | 6.5026 | 0 |
| 13 Apr 2024 | 6.5026 | -0.07 | -1.09% | 6.57401 | 6.56799 | 6.47153 | 0 |
| 12 Apr 2024 | 6.57451 | 0.05 | 0.76% | 6.52464 | 6.63283 | 6.54239 | 0 |
| 11 Apr 2024 | 6.52494 | -0.12 | -1.82% | 6.64693 | 6.65727 | 6.51587 | 0 |
| 10 Apr 2024 | 6.64623 | 0.04 | 0.66% | 6.60318 | 6.66664 | 6.59751 | 0 |
| 09 Apr 2024 | 6.60278 | -0.02 | -0.27% | 6.62 | 6.65072 | 6.60179 | 0 |
| 08 Apr 2024 | 6.62051 | -0.01 | -0.09% | 6.62205 | 6.63064 | 6.61048 | 0 |
| 07 Apr 2024 | 6.62673 | 0.01 | 0.09% | 6.62673 | 6.62673 | 6.62049 | 0 |
| 06 Apr 2024 | 6.62049 | -0.01 | -0.12% | 6.62867 | 6.64841 | 6.60258 | 0 |
| 05 Apr 2024 | 6.62872 | 0.00 | -0.01% | 6.62802 | 6.66501 | 6.60367 | 0 |
| 04 Apr 2024 | 6.62959 | 0.06 | 0.96% | 6.56553 | 6.63181 | 6.54768 | 0 |
| 03 Apr 2024 | 6.56654 | 0.03 | 0.39% | 6.54042 | 6.58819 | 6.54931 | 0 |
| 02 Apr 2024 | 6.54122 | -0.05 | -0.69% | 6.5875 | 6.58735 | 6.53346 | 0 |
| 01 Apr 2024 | 6.58659 | 0.01 | 0.17% | 6.57103 | 6.59073 | 6.5683 | 0 |
| 31 Mar 2024 | 6.5754 | 0.00 | 0.04% | 6.57103 | 6.5754 | 6.5683 | 0 |
| 30 Mar 2024 | 6.57278 | -0.03 | -0.53% | 6.60719 | 6.62473 | 6.5627 | 0 |
| 29 Mar 2024 | 6.60749 | -0.01 | -0.10% | 6.6151 | 6.62139 | 6.57126 | 0 |
