Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Papua New Guinea Kina | AUDPGK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.46743 | 2.46743 | 2.46743 | 2.47094 |
AUDPGK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.44094 | 2.47094 | 2.43573 | 0.00 | 0 | 0.0265 | 1.09% |
1 Month | 2.49897 | 2.54414 | 2.42775 | 0.00 | 0 | -0.0315 | -1.26% |
3 Months | 2.50004 | 2.54414 | 2.42775 | 0.00 | 0 | -0.0326 | -1.30% |
6 Months | 2.41282 | 2.58423 | 2.336 | 0.00 | 0 | 0.0546 | 2.26% |
1 Year | 2.35098 | 2.58423 | 2.30531 | 0.00 | 0 | 0.1165 | 4.95% |
3 Years | 2.72613 | 2.77472 | 2.18784 | 0.00 | 0 | -0.2587 | -9.49% |
5 Years | 2.37885 | 2.81559 | 1.93618 | 0.00 | 0 | 0.0886 | 3.72% |
AUDPGK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 2.47094 | 0.02 | 0.85% | 2.45605 | 2.47094 | 2.45605 | 0 |
24 Apr 2024 | 2.45023 | 0.00 | 0.11% | 2.45298 | 2.45298 | 2.45023 | 0 |
23 Apr 2024 | 2.44755 | 0.01 | 0.56% | 2.44282 | 2.44755 | 2.44282 | 0 |
22 Apr 2024 | 2.4339 | 0.00 | -0.07% | 2.43559 | 2.43559 | 2.4339 | 0 |
21 Apr 2024 | 2.43559 | 0.00 | -0.01% | 2.43559 | 2.43573 | 2.43559 | 0 |
20 Apr 2024 | 2.43573 | -0.01 | -0.57% | 2.44296 | 2.44296 | 2.43573 | 0 |
19 Apr 2024 | 2.44958 | 0.01 | 0.37% | 2.44094 | 2.44958 | 2.44094 | 0 |
18 Apr 2024 | 2.44061 | 0.01 | 0.53% | 2.42925 | 2.44217 | 2.42925 | 0 |
17 Apr 2024 | 2.42775 | -0.03 | -1.05% | 2.4408 | 2.4408 | 2.42775 | 0 |
16 Apr 2024 | 2.45342 | -0.04 | -1.46% | 2.48265 | 2.48366 | 2.45342 | 0 |
15 Apr 2024 | 2.48979 | 0.00 | 0.04% | 2.48979 | 2.48979 | 2.48979 | 0 |
14 Apr 2024 | 2.48867 | 0.00 | 0.00% | 2.48867 | 2.48867 | 2.48867 | 0 |
13 Apr 2024 | 2.48867 | -0.01 | -0.54% | 2.50948 | 2.50948 | 2.48867 | 0 |
12 Apr 2024 | 2.50222 | -0.04 | -1.47% | 2.52381 | 2.52381 | 2.50222 | 0 |
11 Apr 2024 | 2.53962 | 0.00 | 0.01% | 2.54414 | 2.54414 | 2.53962 | 0 |
10 Apr 2024 | 2.53944 | 0.05 | 1.92% | 2.49222 | 2.53944 | 2.49222 | 0 |
09 Apr 2024 | 2.4917 | -0.03 | -1.11% | 2.51633 | 2.51633 | 2.4917 | 0 |
08 Apr 2024 | 2.51976 | 0.00 | -0.16% | 2.51976 | 2.52385 | 2.51976 | 0 |
07 Apr 2024 | 2.52385 | 0.00 | 0.18% | 2.52385 | 2.52385 | 2.51941 | 0 |
06 Apr 2024 | 2.51941 | -0.01 | -0.51% | 2.52895 | 2.52895 | 2.51941 | 0 |
05 Apr 2024 | 2.53239 | 0.04 | 1.50% | 2.50488 | 2.53239 | 2.50488 | 0 |
04 Apr 2024 | 2.49491 | 0.00 | 0.19% | 2.487 | 2.49491 | 2.487 | 0 |
03 Apr 2024 | 2.49015 | -0.01 | -0.35% | 2.48956 | 2.49887 | 2.48956 | 0 |
02 Apr 2024 | 2.49887 | 0.01 | 0.24% | 2.49887 | 2.49887 | 2.49887 | 0 |
01 Apr 2024 | 2.4929 | 0.00 | 0.00% | 2.4929 | 2.4929 | 2.4929 | 0 |
31 Mar 2024 | 2.4929 | 0.00 | -0.01% | 2.4929 | 2.49305 | 2.4929 | 0 |
30 Mar 2024 | 2.49305 | 0.01 | 0.37% | 2.49605 | 2.49485 | 2.4923 | 0 |
29 Mar 2024 | 2.48386 | -0.01 | -0.44% | 2.49897 | 2.49897 | 2.48386 | 0 |
28 Mar 2024 | 2.49476 | -0.01 | -0.47% | 2.50243 | 2.50362 | 2.49476 | 0 |
27 Mar 2024 | 2.50659 | 0.04 | 1.59% | 2.4697 | 2.50725 | 2.4697 | 0 |
26 Mar 2024 | 2.46731 | 0.01 | 0.34% | 2.46522 | 2.46731 | 2.46451 | 0 |
25 Mar 2024 | 2.4589 | 0.00 | -0.05% | 2.4589 | 2.4589 | 2.4589 | 0 |
24 Mar 2024 | 2.46002 | 0.00 | 0.00% | 2.46002 | 2.46002 | 2.46002 | 0 |