We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.00000000058E-7 | -1.79994445477E-5 | 0.5555727 | 0.5555727 | 0.554802 | 0 | 0 | FX |
| 4 | 0.0007706 | 0.138896399076 | 0.554802 | 0.775862 | 0.554802 | 0 | 0 | FX |
| 12 | 0.0007706 | 0.138896399076 | 0.554802 | 0.775862 | 0.554802 | 0 | 0 | FX |
| 26 | 0.0003895 | 0.0701570346792 | 0.5551831 | 0.775862 | 0.554802 | 0 | 0 | FX |
| 52 | 0.0003895 | 0.0701570346792 | 0.5551831 | 0.775862 | 0.5545739 | 0 | 0 | FX |
| 156 | 8.95E-5 | 0.0161121013403 | 0.5554831 | 138.673 | 0.2789676 | 0 | 0 | FX |
| 260 | 7.39999999999E-6 | 0.00133197687688 | 0.5555652 | 138.673 | 0.2789676 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740182220 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1740095820 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1740009420 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1739923020 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1739836620 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1739750220 | 0.5555726 | 0 | 0.00 | 0.5555726 | 0.5555726 | 0.5555726 | 0 |
| 1739663820 | 0.5555726 | 0 | 0.00 | 0.5555726 | 0.5555726 | 0.5555726 | 0 |
| 1739577420 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1739491020 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1739404620 | 0.5555726 | 0.0003895 | 0.07 | 0.5551831 | 0.5555726 | 0.554802 | 0 |
| 1739318220 | 0.5551831 | -0.000389 | -0.07 | 0.5555726 | 0.5555727 | 0.5551831 | 0 |
| 1739231820 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1739145420 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1739059020 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1738972620 | 0.554802 | -0.22106 | -28.49 | 0.5551916 | 0.775862 | 0.554802 | 0 |
| 1738886220 | 0.775862 | 0.22106 | 39.84 | 0.775862 | 0.775862 | 0.554802 | 0 |
| 1738799820 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1738713420 | 0.5555726 | 0.0003895 | 0.07 | 0.5555726 | 0.5555726 | 0.5551831 | 0 |
| 1738627020 | 0.5551831 | 0.0003811 | 0.07 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1738540620 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1738454220 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1738367820 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1738281420 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1738195020 | 0.5555726 | -1.0E-7 | -0.00 | 0.554802 | 0.5555727 | 0.554802 | 0 |
| 1738108620 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1738022220 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1737935820 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1737849420 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1737763020 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1737676620 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1737590220 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1737503820 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1737417420 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1737331020 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1737244620 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1737158220 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1737071820 | 0.554802 | 0 | 0.00 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1736985420 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1736899020 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1736812620 | 0.554802 | 0 | 0.00 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1736726220 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1736639820 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1736553420 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1736467020 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1736380620 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1736294220 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1736207820 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1736121420 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1736035020 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1735948620 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1735862220 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5551831 | 0.554802 | 0 |
| 1735775820 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1735689420 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1735603020 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1735516620 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1735430220 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1735343820 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1735257420 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1735171020 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1735084620 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1734998220 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1734911820 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1734825420 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1734739020 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1734652620 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1734566220 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1734479820 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1734393420 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1734307020 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1734220620 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1734134220 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1734047820 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1733961420 | 0.5555726 | 0.0003084 | 0.06 | 0.5552642 | 0.5555726 | 0.5552642 | 0 |
| 1733875020 | 0.5552642 | 0 | 0.00 | 0.5552642 | 0.5552642 | 0.5552642 | 0 |
| 1733788620 | 0.5552642 | -0.000308 | -0.06 | 0.5555726 | 0.5555727 | 0.5552642 | 0 |
| 1733702220 | 0.5555726 | 0 | 0.00 | 0.5555726 | 0.5555726 | 0.5555726 | 0 |
| 1733615820 | 0.5555726 | 0 | 0.00 | 0.5555726 | 0.5555726 | 0.5555726 | 0 |
| 1733529420 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1733443020 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1733356620 | 0.5555726 | 0 | 0.00 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1733270220 | 0.5555726 | 0 | 0.00 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1733183820 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5567609 | 0.554802 | 0 |
| 1733097420 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1733011020 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1732924620 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1732838220 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1732751820 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1732665420 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1732579020 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1732492620 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1732406220 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1732319820 | 0.554802 | 0 | 0.00 | 0.5551916 | 0.5554201 | 0.554802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
