AurusGOLDAWG

US$ 0.68999

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4460

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.660

Exchange

CXIO

Ask

US$ 0.68999

Last Trade Time

16:33:55

Volume (24h)

$ 0

Last Trade Size

56.37

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.635

Fully Diluted Market Cap

US$ 0

Genesis Date

19/5/2020

Days Range 0.68999-0.68999

52 Weeks Range 0.635-55.00

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.5032	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1745625724	AWS/GBP	https://cex.io/aws-gbp	GBP	1	https://cex.io/aws-gbp	8 hours ago
48.25	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1745625724	AWG/GBP	https://cex.io/awg-gbp	GBP	2	https://cex.io/awg-gbp	8 hours ago
0.68999	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745625724	AWS/USD	https://cex.io/aws-usd	USD	3	https://cex.io/aws-usd	8 hours ago
55	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745625724	AWG/USD	https://cex.io/awg-usd	USD	4	https://cex.io/awg-usd	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.68999	0	0	0.635	55	33.87166629	CX
4	0.68999	0	0	0.635	55	19.758472	CX
12	0.68999	0	0	0.635	55	14.11319429	CX
26	0.68999	0	0	0.635	55	12.59331182	CX
52	0.68999	0	0	0.635	55	11.87667716	CX
156	0.75001	-0.06002	-8.00255996587	0.59	64.3	40.57590003	CX
260	58.48	-57.79001	-98.820126539	0.59	99	39.81812487	CX

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1745538600	55	54.37	8,561.42	0	0	0	79
1745452200	0.635	0	0.00	0.635	55	0.635	79
1745365800	0.635	-0.05499	-7.97	0.635	55	0.635	79
1745279400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1745193000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1745106600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1745020200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1744933800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1744847400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1744761000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1744674600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1744588200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1744501800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1744415400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1744329000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1744242600	55	54.37	8,561.42	0	0	0	79
1744156200	0.635	0	0.00	0.635	55	0.635	79
1744069800	0.635	0	0.00	0	0	0	0
1743983400	0.635	0	0.00	0	0	0	0
1743897000	0.635	-0.05499	-7.97	0.635	55	0.635	79
1743810600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743724200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743637800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743551400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1743465000	55	54.31	7,871.13	0	0	0	79
1743378600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743292200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743205800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743119400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743033000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742946600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742860200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742773800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742687400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742601000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742514600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742428200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742341800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1742255400	55	54.31	7,871.13	0	0	0	79
1742169000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742082600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741996200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741909800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741823400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741737000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1741650600	55	54.31	7,871.13	0	0	0	79
1741564200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741477800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1741391400	55	54.31	7,871.13	0	0	0	79
1741305000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741218600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741132200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1741045800	55	54.31	7,871.13	0	0	0	79
1740959400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740873000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740786600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740700200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740613800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740527400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1740441000	55	54.31	7,871.13	0	0	0	79
1740354600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740268200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740181800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740095400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740009000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739922600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1739836200	55	54.31	7,871.13	0	0	0	79
1739749800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739663400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739577000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739490600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739404200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739317800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1739231400	55	54.31	7,871.13	0	0	0	79
1739145000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739058600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738972200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738885800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738799400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738713000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1738626600	55	54.31	7,871.13	0	0	0	79
1738540200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738453800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738367400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738281000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738194600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738108200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1738021800	55	54.31	7,871.13	0	0	0	79
1737935400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737849000	0.68999	0	0.00	0.68999	0.68999	0.68999	0