We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.149 | -0.81338537544 | 18.3185 | 18.3185 | 18.1315 | 0 | 0 | FX |
| 4 | 0.15 | 0.832431532506 | 18.0195 | 18.3305 | 18.0195 | 0 | 0 | FX |
| 12 | 0.8665 | 5.00780211524 | 17.303 | 18.3305 | 17.303 | 0 | 0 | FX |
| 26 | 1.244 | 7.34985672506 | 16.9255 | 18.3305 | 0.3403637 | 0 | 0 | FX |
| 52 | 1.3695 | 8.15178571429 | 16.8 | 19.1415 | 0.3403637 | 0 | 0 | FX |
| 156 | 7.8595 | 76.231813773 | 10.31 | 19.2175 | 0.0138105 | 0 | 0 | FX |
| 260 | 14.456 | 389.282348189 | 3.7135 | 19.2175 | 0.0138105 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 18.1695 | 0 | 0.00 | 18.1695 | 18.1695 | 18.1695 | 0 |
| 1745625420 | 18.1695 | 0.04 | 0.21 | 18.1695 | 18.1695 | 18.1315 | 0 |
| 1745539020 | 18.1315 | -0.04 | -0.21 | 18.1315 | 18.1695 | 18.1315 | 0 |
| 1745452620 | 18.1695 | -0.01 | -0.04 | 18.1695 | 18.1775 | 18.1695 | 0 |
| 1745366220 | 18.1775 | -0.14 | -0.77 | 18.1775 | 18.3185 | 18.1775 | 0 |
| 1745279820 | 18.3185 | 0 | 0.00 | 18.3185 | 18.3185 | 18.3185 | 0 |
| 1745193420 | 18.3185 | 0 | 0.00 | 18.3185 | 18.3185 | 18.3185 | 0 |
| 1745107020 | 18.3185 | -0.01 | -0.07 | 18.3185 | 18.3185 | 18.3185 | 0 |
| 1745020620 | 18.3305 | 0 | 0.00 | 18.3305 | 18.3305 | 18.3305 | 0 |
| 1744934220 | 18.3305 | 0 | 0.00 | 18.3305 | 18.3305 | 18.3305 | 0 |
| 1744847820 | 18.3305 | 0.01 | 0.07 | 18.3305 | 18.3305 | 18.3185 | 0 |
| 1744761420 | 18.3185 | 0 | 0.00 | 18.3185 | 18.3185 | 18.3185 | 0 |
| 1744675020 | 18.3185 | 0.09 | 0.49 | 18.3185 | 18.3185 | 18.2295 | 0 |
| 1744588620 | 18.2295 | 0 | 0.00 | 18.2295 | 18.2295 | 18.2295 | 0 |
| 1744502220 | 18.2295 | 0 | 0.00 | 18.2295 | 18.2295 | 18.2295 | 0 |
| 1744415820 | 18.2295 | 0.01 | 0.06 | 18.2295 | 18.2295 | 18.219 | 0 |
| 1744329420 | 18.219 | 0 | 0.00 | 18.219 | 18.219 | 18.219 | 0 |
| 1744243020 | 18.219 | 0.1 | 0.53 | 18.219 | 18.219 | 18.1225 | 0 |
| 1744156620 | 18.1225 | 0.09 | 0.49 | 18.1225 | 18.1225 | 18.034 | 0 |
| 1744070220 | 18.034 | -0.04 | -0.20 | 18.034 | 18.0695 | 18.034 | 0 |
| 1743983820 | 18.0695 | 0 | 0.00 | 18.0695 | 18.0695 | 18.0695 | 0 |
| 1743897420 | 18.0695 | 0 | 0.00 | 18.0695 | 18.0695 | 18.0695 | 0 |
| 1743810960 | 18.0695 | 0.05 | 0.27 | 18.0695 | 18.0695 | 18.02 | 0 |
| 1743724620 | 18.02 | -0.03 | -0.14 | 18.02 | 18.046 | 18.02 | 0 |
| 1743638220 | 18.046 | -0.02 | -0.10 | 18.046 | 18.0645 | 18.046 | 0 |
| 1743551820 | 18.0645 | 0.04 | 0.25 | 18.0645 | 18.0645 | 18.0195 | 0 |
| 1743465420 | 18.0195 | 0 | 0.00 | 18.0195 | 18.0195 | 18.0195 | 0 |
| 1743379020 | 18.0195 | 0 | 0.00 | 18.0195 | 18.0195 | 18.0195 | 0 |
| 1743292620 | 18.0195 | 0 | 0.00 | 18.0195 | 18.0195 | 18.0195 | 0 |
| 1743206220 | 18.0195 | -0 | -0.00 | 18.0195 | 18.02 | 18.0195 | 0 |
| 1743119820 | 18.02 | 0.1 | 0.56 | 18.02 | 18.02 | 17.92 | 0 |
| 1743033420 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1742947020 | 17.92 | -0.22 | -1.21 | 17.92 | 18.139 | 17.92 | 0 |
| 1742860620 | 18.139 | 0.22 | 1.22 | 18.139 | 18.139 | 17.92 | 0 |
| 1742774220 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1742687820 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1742601420 | 17.92 | 0.1 | 0.56 | 17.92 | 17.92 | 17.821 | 0 |
| 1742515020 | 17.821 | -0.32 | -1.77 | 17.821 | 18.142 | 17.821 | 0 |
| 1742428620 | 18.142 | 0.06 | 0.33 | 18.142 | 18.142 | 18.0825 | 0 |
| 1742342220 | 18.0825 | 0.31 | 1.75 | 18.0825 | 18.0825 | 17.7715 | 0 |
| 1742255820 | 17.7715 | -0.26 | -1.43 | 17.7715 | 18.03 | 17.7715 | 0 |
| 1742169420 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1742083020 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1741996620 | 18.03 | 0.05 | 0.30 | 18.03 | 18.03 | 17.9765 | 0 |
| 1741910220 | 17.9765 | -0.02 | -0.10 | 17.9765 | 17.995 | 17.9765 | 0 |
| 1741823820 | 17.995 | 0.32 | 1.83 | 17.995 | 17.995 | 17.6715 | 0 |
| 1741737420 | 17.6715 | 0 | 0.00 | 17.6715 | 17.6715 | 17.6715 | 0 |
| 1741651020 | 17.6715 | 0.05 | 0.28 | 17.6715 | 17.6715 | 17.622 | 0 |
| 1741564620 | 17.622 | 0 | 0.00 | 17.622 | 17.622 | 17.622 | 0 |
| 1741478220 | 17.622 | 0 | 0.00 | 17.622 | 17.622 | 17.622 | 0 |
| 1741391820 | 17.622 | 0 | 0.00 | 17.622 | 17.622 | 17.622 | 0 |
| 1741305420 | 17.622 | 0.07 | 0.43 | 17.622 | 17.622 | 17.547 | 0 |
| 1741219020 | 17.547 | -0.11 | -0.64 | 17.547 | 17.66 | 17.547 | 0 |
| 1741132620 | 17.66 | 0.15 | 0.83 | 17.66 | 17.66 | 17.515 | 0 |
| 1741046220 | 17.515 | -0.02 | -0.13 | 17.515 | 17.537 | 17.515 | 0 |
| 1740959820 | 17.537 | 0 | 0.00 | 17.537 | 17.537 | 17.537 | 0 |
| 1740873420 | 17.537 | 0 | 0.00 | 17.537 | 17.537 | 17.537 | 0 |
| 1740787020 | 17.537 | 0.06 | 0.37 | 17.537 | 17.537 | 17.4725 | 0 |
| 1740700620 | 17.4725 | 0 | 0.00 | 17.4725 | 17.4725 | 17.4725 | 0 |
| 1740614220 | 17.4725 | -0 | -0.02 | 17.4725 | 17.4765 | 17.4725 | 0 |
| 1740527820 | 17.4765 | -0.01 | -0.04 | 17.4765 | 17.4835 | 17.4765 | 0 |
| 1740441420 | 17.4835 | -0.13 | -0.75 | 17.4835 | 17.616 | 17.4835 | 0 |
| 1740355020 | 17.616 | 0 | 0.00 | 17.616 | 17.616 | 17.616 | 0 |
| 1740268620 | 17.616 | 0 | 0.00 | 17.616 | 17.616 | 17.616 | 0 |
| 1740182220 | 17.616 | 0.05 | 0.31 | 17.616 | 17.616 | 17.561 | 0 |
| 1740095820 | 17.561 | 0.16 | 0.91 | 17.561 | 17.561 | 17.403 | 0 |
| 1740009420 | 17.403 | 0.05 | 0.28 | 17.403 | 17.403 | 17.3545 | 0 |
| 1739923020 | 17.3545 | 0 | 0.01 | 17.3545 | 17.3545 | 17.353 | 0 |
| 1739836620 | 17.353 | 0 | 0.00 | 17.353 | 17.353 | 17.353 | 0 |
| 1739750220 | 17.353 | 0 | 0.00 | 17.353 | 17.353 | 17.353 | 0 |
| 1739663820 | 17.353 | 0 | 0.00 | 17.353 | 17.353 | 17.353 | 0 |
| 1739577420 | 17.353 | -0.12 | -0.68 | 17.353 | 17.4725 | 17.353 | 0 |
| 1739491020 | 17.4725 | 0.12 | 0.69 | 17.4725 | 17.4725 | 17.353 | 0 |
| 1739404620 | 17.353 | 0.05 | 0.29 | 17.353 | 17.353 | 17.303 | 0 |
| 1739318220 | 17.303 | -0.06 | -0.34 | 17.303 | 17.3615 | 17.303 | 0 |
| 1739231820 | 17.3615 | 0.06 | 0.34 | 17.3615 | 17.3615 | 17.303 | 0 |
| 1739145420 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1739059020 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738972620 | 17.303 | -0 | -0.01 | 17.303 | 17.304 | 17.303 | 0 |
| 1738886220 | 17.304 | 0 | 0.01 | 17.304 | 17.304 | 17.303 | 0 |
| 1738799820 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738713420 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738627020 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738540620 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738454220 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738367820 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738281420 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738195020 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738108620 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1738022220 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737935820 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
| 1737849420 | 17.303 | 0 | 0.00 | 17.303 | 17.303 | 17.303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
