Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Barbados Dollar vs Suriname Dollar | BBDSRD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.6255 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.6255 | 16.6255 | 16.6255 |
BBDSRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 16.80 | 16.6255 | 0.00 | 0 | -0.1745 | -1.04% |
| 1 Month | 17.2165 | 17.2875 | 16.6255 | 0.00 | 0 | -0.591 | -3.43% |
| 3 Months | 18.0195 | 18.0195 | 16.6255 | 0.00 | 0 | -1.39 | -7.74% |
| 6 Months | 18.965 | 18.967 | 16.6255 | 0.00 | 0 | -2.34 | -12.34% |
| 1 Year | 18.465 | 19.2175 | 16.6255 | 0.00 | 0 | -1.84 | -9.96% |
| 3 Years | 6.9755 | 19.2175 | 0.0138 | 0.00 | 0 | 9.65 | 138.34% |
| 5 Years | 3.7135 | 19.2175 | 0.0138 | 0.00 | 0 | 12.91 | 347.70% |
BBDSRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 16.6255 | 0.00 | 0.00% | 16.6255 | 16.6255 | 16.6255 | 0 |
| 04 May 2024 | 16.6255 | -0.05 | -0.28% | 16.6255 | 16.672 | 16.6255 | 0 |
| 03 May 2024 | 16.672 | 0.00 | -0.02% | 16.672 | 16.676 | 16.672 | 0 |
| 02 May 2024 | 16.676 | 0.00 | 0.00% | 16.676 | 16.676 | 16.676 | 0 |
| 01 May 2024 | 16.676 | 0.00 | 0.00% | 16.676 | 16.676 | 16.676 | 0 |
| 30 Apr 2024 | 16.676 | -0.12 | -0.74% | 16.676 | 16.80 | 16.676 | 0 |
| 29 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 28 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 27 Apr 2024 | 16.80 | -0.10 | -0.59% | 16.80 | 16.899 | 16.80 | 0 |
| 26 Apr 2024 | 16.899 | -0.07 | -0.44% | 16.899 | 16.973 | 16.899 | 0 |
| 25 Apr 2024 | 16.973 | 0.00 | -0.01% | 16.973 | 16.9745 | 16.973 | 0 |
| 24 Apr 2024 | 16.9745 | 0.00 | 0.00% | 16.9745 | 16.9745 | 16.974 | 0 |
| 23 Apr 2024 | 16.974 | -0.13 | -0.73% | 16.974 | 17.099 | 16.974 | 0 |
| 22 Apr 2024 | 17.099 | 0.00 | 0.00% | 17.099 | 17.099 | 17.099 | 0 |
| 21 Apr 2024 | 17.099 | 0.00 | 0.00% | 17.099 | 17.099 | 17.099 | 0 |
| 20 Apr 2024 | 17.099 | 0.00 | 0.01% | 17.099 | 17.099 | 17.098 | 0 |
| 19 Apr 2024 | 17.098 | -0.05 | -0.29% | 17.098 | 17.1475 | 17.098 | 0 |
| 18 Apr 2024 | 17.1475 | 0.01 | 0.08% | 17.1475 | 17.1475 | 17.134 | 0 |
| 17 Apr 2024 | 17.134 | -0.06 | -0.36% | 17.134 | 17.196 | 17.134 | 0 |
| 16 Apr 2024 | 17.196 | 0.00 | -0.01% | 17.196 | 17.198 | 17.196 | 0 |
| 15 Apr 2024 | 17.198 | 0.00 | 0.00% | 17.198 | 17.198 | 17.198 | 0 |
| 14 Apr 2024 | 17.198 | 0.00 | 0.00% | 17.198 | 17.198 | 17.198 | 0 |
| 13 Apr 2024 | 17.198 | 0.04 | 0.25% | 17.198 | 17.198 | 17.1545 | 0 |
| 12 Apr 2024 | 17.1545 | -0.04 | -0.26% | 17.1545 | 17.199 | 17.1545 | 0 |
| 11 Apr 2024 | 17.199 | 0.00 | 0.00% | 17.199 | 17.199 | 17.199 | 0 |
| 10 Apr 2024 | 17.199 | -0.09 | -0.51% | 17.199 | 17.2875 | 17.199 | 0 |
| 09 Apr 2024 | 17.2875 | 0.07 | 0.41% | 17.2875 | 17.2875 | 17.2165 | 0 |
| 08 Apr 2024 | 17.2165 | 0.00 | 0.00% | 17.2165 | 17.2165 | 17.2165 | 0 |
| 07 Apr 2024 | 17.2165 | 0.00 | 0.00% | 17.2165 | 17.2165 | 17.2165 | 0 |
| 06 Apr 2024 | 17.2165 | 0.02 | 0.10% | 17.2165 | 17.2165 | 17.199 | 0 |
