ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
96,889.91
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Barbados Dollar vs Suriname Dollar (BBDSRD)

  5. Barbados Dollar vs Suriname Dollar (BBDSRD) Historical

Barbados Dollar vs Suriname Dollar

Barbados Dollar vs Suriname Dollar (BBDSRD)

FX
17.353
0.00
(0.00%)
Convert
Closed 17 February 10:59AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0085-0.048958903320617.361517.472517.30300FX
40.050.28896723111617.30317.472517.30300FX
12-0.188-1.0717746992817.54117.54117.223500FX
263.20122.618711136214.15219.14150.340363700FX
52-0.552-3.0829377268917.90519.14150.340363700FX
1567.03868.230731943810.31519.21750.013810500FX
26013.6395367.2950047133.713519.21750.013810500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173966382017.35300.0017.35317.35317.3530
173957742017.353-0.12-0.6817.35317.472517.3530
173949102017.47250.120.6917.472517.472517.3530
173940462017.3530.050.2917.35317.35317.3030
173931822017.303-0.06-0.3417.30317.361517.3030
173923182017.36150.060.3417.361517.361517.3030
173914542017.30300.0017.30317.30317.3030
173905902017.30300.0017.30317.30317.3030
173897262017.303-0-0.0117.30317.30417.3030
173888622017.30400.0117.30417.30417.3030
173879982017.30300.0017.30317.30317.3030
173871342017.30300.0017.30317.30317.3030
173862702017.30300.0017.30317.30317.3030
173854062017.30300.0017.30317.30317.3030
173845422017.30300.0017.30317.30317.3030
173836782017.30300.0017.30317.30317.3030
173828142017.30300.0017.30317.30317.3030
173819502017.30300.0017.30317.30317.3030
173810862017.30300.0017.30317.30317.3030
173802222017.30300.0017.30317.30317.3030
173793582017.30300.0017.30317.30317.3030
173784942017.30300.0017.30317.30317.3030
173776302017.30300.0017.30317.30317.3030
173767662017.30300.0017.30317.30317.3030
173759022017.30300.0017.30317.30317.3030
173750382017.30300.0017.30317.30317.3030
173741742017.30300.0017.30317.30317.3030
173733102017.30300.0017.30317.30317.3030
173724462017.30300.0017.30317.30317.3030
173715822017.30300.0017.30317.30317.3030
173707182017.30300.0017.30317.30317.3030
173698542017.30300.0017.30317.30317.3030
173689902017.303-0.08-0.4417.30317.379517.3030
173681262017.37950.080.4417.379517.379517.3030
173672622017.30300.0017.30317.30317.3030
173663982017.30300.0017.30317.30317.3030
173655342017.30300.0017.30317.30317.3030
173646702017.30300.0217.30317.30317.2990
173638062017.29900.0217.29917.29917.2960
173629422017.2960.070.4217.29617.29617.22350
173620782017.2235-0.08-0.4617.223517.30317.22350
173612142017.30300.0017.30317.30317.3030
173603502017.30300.0017.30317.30317.3030
173594862017.30300.0017.30317.30317.3030
173586222017.303-0.22-1.2317.30317.51817.3030
173577582017.51800.0017.51817.51817.5180
173568942017.51800.0017.51817.51817.5180
173560302017.5180.221.2417.51817.51817.3030
173551662017.30300.0017.30317.30317.3030
173543022017.30300.0017.30317.30317.3030
173534376017.303-0.01-0.0817.30317.31617.3030
173525742017.31600.0017.31617.31617.3160
173517102017.31600.0017.31617.31617.3160
173508462017.316-0.04-0.2117.31617.35317.3160
173499822017.353-0.05-0.2917.35317.40417.3530
173491182017.40400.0017.40417.40417.4040
173482542017.40400.0017.40417.40417.4040
173473902017.4040.050.2917.40417.40417.35350
173465262017.35350.010.0717.353517.353517.3410
173456622017.341-0.01-0.0717.34117.35317.3410
173447982017.35300.0017.35317.35317.3530
173439342017.35300.0017.35317.35317.3530
173430702017.35300.0017.35317.35317.3530
173422062017.35300.0017.35317.35317.3530
173413422017.3530.020.1417.35317.35317.32850
173404782017.3285-0.02-0.1417.328517.35317.32850
173396142017.35300.0117.35317.35317.3520
173387502017.352-0.18-1.0517.35217.535517.3520
173378862017.53550.060.3717.535517.535517.47050
173370222017.470500.0017.470517.470517.47050
173361582017.470500.0017.470517.470517.47050
173352942017.47050.080.4417.470517.470517.3940
173344302017.394-0.06-0.3417.39417.452517.3940
173335662017.45250.020.1317.452517.452517.4290
173327022017.429-0.02-0.1317.42917.452517.4290
173318382017.4525-0.02-0.1117.452517.472517.45250
173309742017.472500.0017.472517.472517.47250
173301102017.472500.0017.472517.472517.47250
173292462017.47250.020.1117.472517.472517.45250
173283822017.452500.0017.452517.452517.45250
173275182017.452500.0017.452517.452517.45250
173266542017.4525-0.09-0.5017.452517.54117.45250
173257902017.54100.0017.54117.54117.5410
173249262017.54100.0017.54117.54117.5410
173240622017.54100.0017.54117.54117.5410
173231982017.5410.090.5117.54117.54117.45250
173223342017.452500.0017.452517.452517.45250
173214702017.4525-0.11-0.6217.452517.560517.45250
173206062017.56050.110.6217.560517.560517.45250
173197422017.452500.0017.452517.452517.45250
173188782017.452500.0017.452517.452517.45250
173180142017.452500.0017.452517.452517.45250

Your Recent History

FX
BBDSRD
BBD vs SRD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads