Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Bolivian Boliviano vs Euro | BOBEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1353 | 0.1345 | 0.1353 | 0.1353 |
BOBEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1347 | 0.1357 | 0.1345 | 0.00 | 0 | -0.0002 | -0.18% |
1 Month | 0.1334 | 0.1359 | 0.1332 | 0.00 | 0 | 0.0011 | 0.86% |
3 Months | 0.1341 | 0.1359 | 0.1319 | 0.00 | 0 | 0.0004 | 0.32% |
6 Months | 0.1362 | 0.1362 | 0.1302 | 0.00 | 0 | -0.0017 | -1.24% |
1 Year | 0.1319 | 0.1382 | 0.1286 | 0.00 | 0 | 0.0026 | 1.99% |
3 Years | 0.12 | 0.1513 | 0.1181 | 0.00 | 0 | 0.0146 | 12.13% |
5 Years | 0.1289 | 0.1513 | 0.118 | 0.00 | 0 | 0.0056 | 4.34% |
BOBEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.1353 | -0.0004 | -0.32% | 0.1357 | 0.1357 | 0.1353 | 0 |
02 May 2024 | 0.1357 | 0.0008 | 0.56% | 0.135 | 0.1357 | 0.135 | 0 |
01 May 2024 | 0.135 | 0.0002 | 0.12% | 0.1348 | 0.135 | 0.1348 | 0 |
30 Apr 2024 | 0.1348 | 0.0003 | 0.24% | 0.1345 | 0.1348 | 0.1345 | 0 |
29 Apr 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0 |
28 Apr 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0 |
27 Apr 2024 | 0.1345 | -0.0002 | -0.18% | 0.1347 | 0.1347 | 0.1345 | 0 |
26 Apr 2024 | 0.1347 | -0.0007 | -0.55% | 0.1355 | 0.1355 | 0.1347 | 0 |
25 Apr 2024 | 0.1355 | -0.0004 | -0.31% | 0.1359 | 0.1359 | 0.1355 | 0 |
24 Apr 2024 | 0.1359 | 0.0004 | 0.31% | 0.1355 | 0.1359 | 0.1355 | 0 |
23 Apr 2024 | 0.1355 | -0.0002 | -0.18% | 0.1357 | 0.1357 | 0.1355 | 0 |
22 Apr 2024 | 0.1357 | 0.00 | 0.00% | 0.1357 | 0.1357 | 0.1357 | 0 |
21 Apr 2024 | 0.1357 | 0.00 | 0.00% | 0.1357 | 0.1357 | 0.1357 | 0 |
20 Apr 2024 | 0.1357 | 0.0006 | 0.42% | 0.1352 | 0.1357 | 0.1352 | 0 |
19 Apr 2024 | 0.1352 | -0.0007 | -0.49% | 0.1358 | 0.1358 | 0.1352 | 0 |
18 Apr 2024 | 0.1358 | 0.00 | 0.01% | 0.1358 | 0.1358 | 0.1358 | 0 |
17 Apr 2024 | 0.1358 | -0.0001 | -0.05% | 0.1359 | 0.1359 | 0.1358 | 0 |
16 Apr 2024 | 0.1359 | 0.0004 | 0.26% | 0.1355 | 0.1359 | 0.1355 | 0 |
15 Apr 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0.1355 | 0 |
14 Apr 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0.1355 | 0 |
13 Apr 2024 | 0.1355 | 0.001 | 0.77% | 0.1345 | 0.1355 | 0.1345 | 0 |
12 Apr 2024 | 0.1345 | 0.0012 | 0.89% | 0.1333 | 0.1345 | 0.1333 | 0 |
11 Apr 2024 | 0.1333 | 0.0001 | 0.05% | 0.1332 | 0.1333 | 0.1332 | 0 |
10 Apr 2024 | 0.1332 | -0.0002 | -0.13% | 0.1334 | 0.1334 | 0.1332 | 0 |
09 Apr 2024 | 0.1334 | -0.0003 | -0.19% | 0.1337 | 0.1337 | 0.1334 | 0 |
08 Apr 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0.1337 | 0 |
07 Apr 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0.1337 | 0 |
06 Apr 2024 | 0.1337 | 0.0003 | 0.23% | 0.1334 | 0.1337 | 0.1334 | 0 |
05 Apr 2024 | 0.1334 | -0.001 | -0.77% | 0.1344 | 0.1344 | 0.1334 | 0 |
04 Apr 2024 | 0.1344 | -0.0004 | -0.28% | 0.1348 | 0.1348 | 0.1344 | 0 |