Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Euro | BRLEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1848 | 0.1848 | 0.1857 | 0.1848 |
BRLEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1849 | 0.1862 | 0.184 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1862 | 0.1867 | 0.1823 | 0.00 | 0 | -0.0013 | -0.70% |
3 Months | 0.1866 | 0.1891 | 0.1823 | 0.00 | 0 | -0.0017 | -0.91% |
6 Months | 0.188 | 0.1928 | 0.1823 | 0.00 | 0 | -0.0031 | -1.65% |
1 Year | 0.1786 | 0.1934 | 0.1776 | 0.00 | 0 | 0.0063 | 3.55% |
3 Years | 0.1474 | 0.2019 | 0.1457 | 0.00 | 0 | 0.0375 | 25.44% |
5 Years | 0.2283 | 0.2397 | 0.1428 | 0.00 | 0 | -0.0434 | -18.99% |
BRLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.1848 | -0.0005 | -0.27% | 0.1853 | 0.1862 | 0.1847 | 0 |
28 Mar 2024 | 0.1853 | -0.0002 | -0.11% | 0.1854 | 0.1859 | 0.185 | 0 |
27 Mar 2024 | 0.1855 | 0.00 | 0.00% | 0.1856 | 0.1855 | 0.1847 | 0 |
26 Mar 2024 | 0.1855 | -0.0004 | -0.20% | 0.185 | 0.1856 | 0.1845 | 0 |
25 Mar 2024 | 0.1859 | 0.0019 | 1.01% | 0.1859 | 0.1859 | 0.1859 | 0 |
24 Mar 2024 | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 0.184 | 0 |
23 Mar 2024 | 0.184 | -0.001 | -0.54% | 0.1849 | 0.1859 | 0.184 | 0 |
22 Mar 2024 | 0.185 | 0.001 | 0.54% | 0.1841 | 0.1853 | 0.1839 | 0 |
21 Mar 2024 | 0.184 | 0.001 | 0.55% | 0.1829 | 0.1844 | 0.1828 | 0 |
20 Mar 2024 | 0.183 | 0.0002 | 0.11% | 0.1829 | 0.1838 | 0.1823 | 0 |
19 Mar 2024 | 0.1828 | -0.001 | -0.54% | 0.184 | 0.1841 | 0.1825 | 0 |
18 Mar 2024 | 0.1838 | 0.00 | 0.00% | 0.1838 | 0.1838 | 0.1838 | 0 |
17 Mar 2024 | 0.1838 | 0.00 | 0.00% | 0.1838 | 0.1838 | 0.1838 | 0 |
16 Mar 2024 | 0.1838 | -0.0002 | -0.11% | 0.184 | 0.1843 | 0.1836 | 0 |
15 Mar 2024 | 0.184 | 0.0003 | 0.16% | 0.1836 | 0.1846 | 0.1837 | 0 |
14 Mar 2024 | 0.1837 | -0.0004 | -0.22% | 0.1841 | 0.1843 | 0.1833 | 0 |
13 Mar 2024 | 0.1841 | 0.0004 | 0.22% | 0.1838 | 0.1845 | 0.1835 | 0 |
12 Mar 2024 | 0.1837 | -0.0016 | -0.87% | 0.1834 | 0.1846 | 0.1829 | 0 |
11 Mar 2024 | 0.1853 | 0.00 | 0.00% | 0.1853 | 0.1853 | 0.1853 | 0 |
10 Mar 2024 | 0.1853 | 0.0019 | 1.04% | 0.1853 | 0.1853 | 0.1834 | 0 |
09 Mar 2024 | 0.1834 | -0.0016 | -0.86% | 0.185 | 0.1855 | 0.1829 | 0 |
08 Mar 2024 | 0.185 | -0.0005 | -0.27% | 0.1856 | 0.1864 | 0.185 | 0 |
07 Mar 2024 | 0.1855 | -0.0003 | -0.16% | 0.1859 | 0.1863 | 0.1853 | 0 |
06 Mar 2024 | 0.1858 | -0.0004 | -0.21% | 0.1862 | 0.1865 | 0.1856 | 0 |
05 Mar 2024 | 0.1862 | 0.0003 | 0.16% | 0.1861 | 0.1865 | 0.1858 | 0 |
04 Mar 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0 |
03 Mar 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0 |
02 Mar 2024 | 0.1859 | -0.0003 | -0.16% | 0.1861 | 0.1867 | 0.1859 | 0 |
01 Mar 2024 | 0.1862 | 0.0005 | 0.27% | 0.1856 | 0.1863 | 0.1847 | 0 |