Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Bhutan Ngultrum vs United States Dollar | BTNUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 0.0119 |
BTNUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.012 | 0.0119 | 0.00 | 0 | -0.00 | -0.29% |
1 Month | 0.0121 | 0.0121 | 0.0119 | 0.00 | 0 | -0.0001 | -0.63% |
3 Months | 0.0121 | 0.0121 | 0.0119 | 0.00 | 0 | -0.0001 | -0.83% |
6 Months | 0.0121 | 0.0122 | 0.0119 | 0.00 | 0 | -0.0001 | -0.65% |
1 Year | 0.0122 | 0.0123 | 0.0119 | 0.00 | 0 | -0.0002 | -2.02% |
3 Years | 0.0134 | 0.218 | 0.0119 | 0.00 | 0 | -0.0015 | -10.88% |
5 Years | 0.0143 | 3.33876 | 0.0119 | 0.00 | 0 | -0.0024 | -16.46% |
BTNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0119 | -0.0001 | -0.50% | 0.0119 | 0.0119 | 0.0119 | 0 |
01 May 2024 | 0.012 | -0.00 | -0.04% | 0.012 | 0.012 | 0.012 | 0 |
30 Apr 2024 | 0.012 | 0.00 | 0.08% | 0.012 | 0.012 | 0.012 | 0 |
28 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
27 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
27 Apr 2024 | 0.012 | -0.00 | -0.40% | 0.012 | 0.012 | 0.012 | 0 |
26 Apr 2024 | 0.012 | 0.00 | 0.16% | 0.012 | 0.012 | 0.012 | 0 |
25 Apr 2024 | 0.012 | -0.00 | -0.08% | 0.0121 | 0.0121 | 0.012 | 0 |
24 Apr 2024 | 0.012 | 0.00 | 0.20% | 0.012 | 0.012 | 0.012 | 0 |
23 Apr 2024 | 0.012 | -0.00 | -0.17% | 0.012 | 0.012 | 0.012 | 0 |
22 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
21 Apr 2024 | 0.012 | 0.00 | 0.22% | 0.012 | 0.012 | 0.012 | 0 |
20 Apr 2024 | 0.012 | 0.00 | 0.06% | 0.0119 | 0.012 | 0.0119 | 0 |
19 Apr 2024 | 0.012 | -0.00 | -0.11% | 0.012 | 0.012 | 0.012 | 0 |
18 Apr 2024 | 0.012 | 0.00 | 0.17% | 0.012 | 0.012 | 0.012 | 0 |
17 Apr 2024 | 0.012 | -0.00 | -0.22% | 0.0119 | 0.012 | 0.0119 | 0 |
16 Apr 2024 | 0.012 | -0.00 | -0.24% | 0.012 | 0.012 | 0.012 | 0 |
15 Apr 2024 | 0.012 | 0.00 | 0.19% | 0.012 | 0.012 | 0.012 | 0 |
14 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
13 Apr 2024 | 0.012 | 0.00 | 0.03% | 0.012 | 0.012 | 0.012 | 0 |
12 Apr 2024 | 0.012 | -0.00 | -0.21% | 0.0119 | 0.012 | 0.0119 | 0 |
11 Apr 2024 | 0.012 | -0.00 | -0.10% | 0.012 | 0.012 | 0.012 | 0 |
10 Apr 2024 | 0.012 | -0.00 | -0.04% | 0.012 | 0.012 | 0.012 | 0 |
09 Apr 2024 | 0.012 | 0.00 | 0.20% | 0.012 | 0.012 | 0.012 | 0 |
08 Apr 2024 | 0.012 | -0.00 | -0.09% | 0.012 | 0.012 | 0.012 | 0 |
07 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
06 Apr 2024 | 0.012 | 0.00 | 0.32% | 0.012 | 0.012 | 0.012 | 0 |
05 Apr 2024 | 0.012 | -0.00 | -0.07% | 0.0121 | 0.0121 | 0.012 | 0 |
04 Apr 2024 | 0.012 | 0.00 | 0.04% | 0.012 | 0.012 | 0.012 | 0 |