We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42E-5 | 0.123713855081 | 0.0114781 | 0.0115112 | 0.0114398 | 0 | 0 | FX |
| 4 | -7.87E-5 | -0.680148647481 | 0.011571 | 0.0116359 | 0.0113786 | 0 | 0 | FX |
| 12 | -0.0002163 | -1.84736006013 | 0.0117086 | 0.0118142 | 0.0113565 | 0 | 0 | FX |
| 26 | -0.0004253 | -3.56867154461 | 0.0119176 | 0.0120249 | 0.0113565 | 0 | 0 | FX |
| 52 | -0.0005838 | -4.83434221313 | 0.0120761 | 0.0121324 | 0.0113565 | 0 | 0 | FX |
| 156 | -0.0014951 | -11.5119269446 | 0.0129874 | 0.0132823 | 0.0113565 | 0 | 0 | FX |
| 260 | -0.0020626 | -15.2166375259 | 0.0135549 | 0.0138753 | 0.0113565 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 0.0114923 | 3.4E-5 | 0.30 | 0.0114534 | 0.0114923 | 0.0114534 | 0 |
| 1741823820 | 0.0114584 | -1.1E-5 | -0.10 | 0.0114696 | 0.0114696 | 0.0114584 | 0 |
| 1741737420 | 0.0114689 | 2.9E-5 | 0.25 | 0.0114527 | 0.0114689 | 0.0114527 | 0 |
| 1741651020 | 0.0114398 | -6.2E-5 | -0.54 | 0.0115111 | 0.0115111 | 0.0114398 | 0 |
| 1741564620 | 0.0115022 | 0 | 0.00 | 0.0115022 | 0.0115022 | 0.0115022 | 0 |
| 1741478220 | 0.0115022 | 0 | 0.00 | 0.0115022 | 0.0115022 | 0.0115022 | 0 |
| 1741391820 | 0.0115022 | 1.4E-5 | 0.12 | 0.0114781 | 0.0115022 | 0.0114781 | 0 |
| 1741305420 | 0.011488 | -9.0E-6 | -0.08 | 0.0116268 | 0.0116268 | 0.011488 | 0 |
| 1741219020 | 0.0114972 | 3.2E-5 | 0.28 | 0.0115395 | 0.0115395 | 0.0114972 | 0 |
| 1741132620 | 0.0114648 | -2.0E-6 | -0.02 | 0.0114909 | 0.0114909 | 0.0114648 | 0 |
| 1741046220 | 0.0114672 | 5.0E-5 | 0.44 | 0.0114609 | 0.0114672 | 0.0114609 | 0 |
| 1740959820 | 0.0114168 | -2.7E-5 | -0.24 | 0.0114168 | 0.0114442 | 0.0114168 | 0 |
| 1740873420 | 0.0114442 | 0 | 0.00 | 0.0114442 | 0.0114442 | 0.0114442 | 0 |
| 1740787020 | 0.0114442 | -3.7E-5 | -0.32 | 0.0113785 | 0.0114442 | 0.0113786 | 0 |
| 1740700620 | 0.0114813 | 6.0E-6 | 0.05 | 0.0114646 | 0.0114813 | 0.0114646 | 0 |
| 1740614220 | 0.0114754 | -9.0E-6 | -0.08 | 0.0115035 | 0.0115035 | 0.0114754 | 0 |
| 1740527820 | 0.011484 | -5.8E-5 | -0.50 | 0.0115351 | 0.0115351 | 0.011484 | 0 |
| 1740441420 | 0.0115418 | -3.5E-5 | -0.30 | 0.0116359 | 0.0116359 | 0.0115418 | 0 |
| 1740355020 | 0.0115767 | 0 | 0.00 | 0.0115767 | 0.0115767 | 0.0115767 | 0 |
| 1740268620 | 0.0115767 | 0 | 0.00 | 0.0115767 | 0.0115767 | 0.0115767 | 0 |
| 1740182220 | 0.0115767 | 2.5E-5 | 0.22 | 0.0116017 | 0.0116017 | 0.0115767 | 0 |
| 1740095820 | 0.0115514 | 2.9E-5 | 0.25 | 0.0115132 | 0.0115514 | 0.0115132 | 0 |
| 1740009420 | 0.0115221 | 2.3E-5 | 0.20 | 0.0114905 | 0.0115221 | 0.0114906 | 0 |
| 1739923020 | 0.0114993 | -1.8E-5 | -0.16 | 0.0115 | 0.0115 | 0.0114993 | 0 |
| 1739836620 | 0.0115168 | -5.1E-5 | -0.44 | 0.0115772 | 0.0115772 | 0.0115168 | 0 |
| 1739750220 | 0.0115673 | 0 | 0.00 | 0.0115673 | 0.0115673 | 0.0115673 | 0 |
| 1739663820 | 0.0115673 | 0 | 0.00 | 0.0115673 | 0.0115673 | 0.0115673 | 0 |
| 1739577420 | 0.0115673 | 7.7E-5 | 0.67 | 0.011571 | 0.011571 | 0.0115312 | 0 |
| 1739491020 | 0.0114905 | -2.3E-5 | -0.20 | 0.0115437 | 0.0115437 | 0.0114905 | 0 |
| 1739404620 | 0.0115137 | -2.3E-5 | -0.20 | 0.0115774 | 0.0115774 | 0.0115137 | 0 |
| 1739318220 | 0.0115371 | 0.0001076 | 0.94 | 0.0115371 | 0.0115371 | 0.0114295 | 0 |
| 1739231820 | 0.0114295 | 4.0E-6 | 0.04 | 0.0113459 | 0.0114295 | 0.0113565 | 0 |
| 1739145420 | 0.0114253 | 0 | 0.00 | 0.0114253 | 0.0114253 | 0.0114253 | 0 |
| 1739059020 | 0.0114253 | 0 | 0.00 | 0.0114253 | 0.0114253 | 0.0114253 | 0 |
| 1738972620 | 0.0114253 | 4.0E-6 | 0.04 | 0.0114472 | 0.0114472 | 0.0114253 | 0 |
| 1738886220 | 0.011421 | -1.3E-5 | -0.11 | 0.0114248 | 0.0114248 | 0.0114196 | 0 |
| 1738799820 | 0.0114344 | -4.4E-5 | -0.38 | 0.0115342 | 0.0115342 | 0.0114344 | 0 |
| 1738713420 | 0.0114783 | -0.000106 | -0.92 | 0.0115564 | 0.0115564 | 0.0114783 | 0 |
| 1738627020 | 0.0115845 | 0.0002118 | 1.86 | 0.0113982 | 0.0115845 | 0.0113982 | 0 |
| 1738540620 | 0.0113727 | -0.000184 | -1.59 | 0.0115368 | 0.0115368 | 0.0113727 | 0 |
| 1738454220 | 0.0115562 | 0 | 0.00 | 0.0115562 | 0.0115562 | 0.0115562 | 0 |
| 1738367820 | 0.0115562 | 5.0E-7 | 0.00 | 0.0115457 | 0.0115562 | 0.0115457 | 0 |
| 1738281420 | 0.0115557 | 1.3E-5 | 0.11 | 0.0115706 | 0.0115706 | 0.0115557 | 0 |
| 1738195020 | 0.0115425 | -8.0E-6 | -0.07 | 0.0115639 | 0.0115686 | 0.0115425 | 0 |
| 1738108620 | 0.0115504 | -4.4E-5 | -0.38 | 0.0115117 | 0.0115504 | 0.0115118 | 0 |
| 1738022220 | 0.0115947 | -3.0E-6 | -0.03 | 0.011576 | 0.0115947 | 0.011576 | 0 |
| 1737935820 | 0.0115973 | 0 | 0.00 | 0.0115973 | 0.0115973 | 0.0115973 | 0 |
| 1737849420 | 0.0115973 | 0 | 0.00 | 0.0115973 | 0.0115973 | 0.0115973 | 0 |
| 1737763020 | 0.0115973 | 2.8E-5 | 0.24 | 0.0115906 | 0.0115975 | 0.0115906 | 0 |
| 1737676620 | 0.0115696 | 4.0E-6 | 0.03 | 0.0115247 | 0.0115696 | 0.0115247 | 0 |
| 1737590220 | 0.0115657 | 1.1E-5 | 0.10 | 0.0116175 | 0.0116175 | 0.0115657 | 0 |
| 1737503820 | 0.0115552 | -2.0E-7 | -0.00 | 0.011611 | 0.011611 | 0.0115552 | 0 |
| 1737417420 | 0.0115554 | 2.0E-6 | 0.02 | 0.0115371 | 0.0115554 | 0.0115371 | 0 |
| 1737331020 | 0.0115532 | 0 | 0.00 | 0.0115532 | 0.0115532 | 0.0115532 | 0 |
| 1737244620 | 0.0115532 | 4.0E-6 | 0.03 | 0.0115532 | 0.0115532 | 0.0115496 | 0 |
| 1737158220 | 0.0115496 | 7.0E-7 | 0.01 | 0.0115734 | 0.0115734 | 0.0115496 | 0 |
| 1737071820 | 0.0115489 | -2.5E-5 | -0.22 | 0.0115593 | 0.0115593 | 0.0115489 | 0 |
| 1736985420 | 0.0115739 | 3.1E-5 | 0.27 | 0.0116083 | 0.0116083 | 0.0115739 | 0 |
| 1736899020 | 0.011543 | 1.5E-5 | 0.13 | 0.0115929 | 0.0115929 | 0.011543 | 0 |
| 1736812620 | 0.0115279 | -4.2E-5 | -0.36 | 0.0115537 | 0.0115537 | 0.0115279 | 0 |
| 1736726220 | 0.0115701 | 0 | 0.00 | 0.0115701 | 0.0115701 | 0.0115701 | 0 |
| 1736639820 | 0.0115701 | -5.1E-5 | -0.44 | 0.0115701 | 0.0116214 | 0.0115701 | 0 |
| 1736553420 | 0.0116214 | -3.1E-5 | -0.27 | 0.0116528 | 0.0116528 | 0.0116214 | 0 |
| 1736467020 | 0.0116522 | 1.7E-5 | 0.15 | 0.0116668 | 0.0116668 | 0.0116522 | 0 |
| 1736380620 | 0.0116352 | -2.8E-5 | -0.24 | 0.0116009 | 0.0116352 | 0.0116008 | 0 |
| 1736294220 | 0.0116636 | 7.0E-6 | 0.06 | 0.0116216 | 0.0116636 | 0.0116216 | 0 |
| 1736207820 | 0.0116565 | -1.8E-5 | -0.15 | 0.0116717 | 0.0116717 | 0.0116565 | 0 |
| 1736121420 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1736035020 | 0.0116743 | 2.2E-5 | 0.19 | 0.0116743 | 0.0116743 | 0.0116525 | 0 |
| 1735948620 | 0.0116525 | -5.0E-6 | -0.04 | 0.0115858 | 0.0116525 | 0.0115858 | 0 |
| 1735862220 | 0.0116577 | -2.4E-5 | -0.21 | 0.0116577 | 0.0116816 | 0.0116577 | 0 |
| 1735775820 | 0.0116816 | -1.7E-5 | -0.15 | 0.0116816 | 0.0116816 | 0.0116816 | 0 |
| 1735689420 | 0.0116988 | 0 | 0.00 | 0.0116988 | 0.0116988 | 0.0116988 | 0 |
| 1735603020 | 0.0116988 | 2.3E-5 | 0.20 | 0.0116752 | 0.0116988 | 0.0116752 | 0 |
| 1735516620 | 0.011676 | 0 | 0.00 | 0.011676 | 0.011676 | 0.011676 | 0 |
| 1735430220 | 0.011676 | -1.3E-5 | -0.11 | 0.011676 | 0.0116892 | 0.011676 | 0 |
| 1735343760 | 0.0116892 | -7.9E-5 | -0.67 | 0.0116892 | 0.0117681 | 0.0116892 | 0 |
| 1735257420 | 0.0117681 | 0 | 0.00 | 0.0117681 | 0.0117681 | 0.0117681 | 0 |
| 1735171020 | 0.0117681 | 1.2E-5 | 0.10 | 0.0117681 | 0.0117681 | 0.0117564 | 0 |
| 1735084620 | 0.0117564 | 2.7E-5 | 0.23 | 0.0117463 | 0.0117564 | 0.0117463 | 0 |
| 1734998220 | 0.011729 | -8.2E-5 | -0.69 | 0.0118142 | 0.0118142 | 0.011729 | 0 |
| 1734911820 | 0.0118113 | 0 | 0.00 | 0.0118113 | 0.0118113 | 0.0118113 | 0 |
| 1734825420 | 0.0118113 | 4.4E-5 | 0.37 | 0.0118113 | 0.0118113 | 0.0117672 | 0 |
| 1734739020 | 0.0117672 | 1.5E-5 | 0.13 | 0.0117086 | 0.0117672 | 0.0117087 | 0 |
| 1734652620 | 0.0117518 | -1.7E-5 | -0.14 | 0.0116366 | 0.0117518 | 0.0116366 | 0 |
| 1734566220 | 0.0117684 | -5.0E-6 | -0.04 | 0.0117859 | 0.0117859 | 0.0117684 | 0 |
| 1734479820 | 0.0117734 | -1.6E-5 | -0.14 | 0.0118161 | 0.0118161 | 0.0117719 | 0 |
| 1734393420 | 0.0117891 | -1.5E-5 | -0.13 | 0.011833 | 0.011833 | 0.0117891 | 0 |
| 1734307020 | 0.0118046 | 0 | 0.00 | 0.0118046 | 0.0118046 | 0.0118046 | 0 |
| 1734220620 | 0.0118046 | 0 | 0.00 | 0.0118046 | 0.0118046 | 0.0118046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
