Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs Brazilian Real | CADBRL | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0345 | -0.91% | 3.74514 | 05:40:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.76736 | 3.73804 | 3.7829 | 3.77964 |
CADBRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.81113 | 3.83315 | 3.73804 | 0.00 | 0 | -0.066 | -1.73% |
| 1 Month | 3.691 | 3.83315 | 3.67784 | 0.00 | 0 | 0.0541 | 1.47% |
| 3 Months | 3.6816 | 3.83315 | 3.62853 | 0.00 | 0 | 0.0635 | 1.73% |
| 6 Months | 3.62039 | 3.83315 | 3.51976 | 0.00 | 0 | 0.1248 | 3.45% |
| 1 Year | 3.71145 | 3.83315 | 3.51976 | 0.00 | 0 | 0.0337 | 0.91% |
| 3 Years | 4.39029 | 4.6514 | 3.51976 | 0.00 | 0 | -0.6451 | -14.69% |
| 5 Years | 2.92015 | 79.681 | 0.0141 | 0.00 | 0 | 0.825 | 28.25% |
CADBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.77964 | 0.02 | 0.62% | 3.74127 | 3.78305 | 3.7401 | 0 |
| 25 Apr 2024 | 3.75617 | 0.00 | 0.02% | 3.76318 | 3.77118 | 3.74344 | 0 |
| 24 Apr 2024 | 3.75527 | -0.02 | -0.47% | 3.80001 | 3.80001 | 3.74724 | 0 |
| 23 Apr 2024 | 3.77282 | -0.04 | -0.93% | 3.81229 | 3.81229 | 3.77282 | 0 |
| 22 Apr 2024 | 3.8082 | 0.00 | 0.00% | 3.8082 | 3.8082 | 3.8082 | 0 |
| 21 Apr 2024 | 3.8082 | 0.03 | 0.70% | 3.8082 | 3.8082 | 3.78176 | 0 |
| 20 Apr 2024 | 3.78176 | -0.03 | -0.81% | 3.81113 | 3.83315 | 3.77214 | 0 |
| 19 Apr 2024 | 3.81265 | -0.02 | -0.41% | 3.82833 | 3.83061 | 3.80266 | 0 |
| 18 Apr 2024 | 3.8282 | 0.02 | 0.42% | 3.75259 | 3.83055 | 3.75259 | 0 |
| 17 Apr 2024 | 3.81223 | 0.05 | 1.38% | 3.72151 | 3.82247 | 3.72151 | 0 |
| 16 Apr 2024 | 3.76038 | 0.06 | 1.70% | 3.69717 | 3.78623 | 3.69652 | 0 |
| 15 Apr 2024 | 3.69737 | -0.02 | -0.52% | 3.69737 | 3.69737 | 3.69737 | 0 |
| 14 Apr 2024 | 3.71663 | 0.00 | 0.00% | 3.71663 | 3.71663 | 3.71663 | 0 |
| 13 Apr 2024 | 3.71663 | 0.00 | -0.10% | 3.70272 | 3.74226 | 3.69992 | 0 |
| 12 Apr 2024 | 3.72031 | 0.01 | 0.22% | 3.70092 | 3.72163 | 3.69948 | 0 |
| 11 Apr 2024 | 3.71231 | 0.02 | 0.65% | 3.7082 | 3.71426 | 3.67784 | 0 |
| 10 Apr 2024 | 3.68845 | -0.04 | -1.02% | 3.72633 | 3.72633 | 3.68057 | 0 |
| 09 Apr 2024 | 3.72638 | 0.01 | 0.18% | 3.71903 | 3.73187 | 3.7011 | 0 |
| 08 Apr 2024 | 3.71978 | 0.00 | -0.06% | 3.71978 | 3.72206 | 3.71978 | 0 |
| 07 Apr 2024 | 3.72206 | 0.00 | 0.00% | 3.72206 | 3.72206 | 3.72206 | 0 |
| 06 Apr 2024 | 3.72206 | 0.00 | -0.12% | 3.72418 | 3.73459 | 3.69594 | 0 |
| 05 Apr 2024 | 3.72662 | 0.00 | 0.04% | 3.72512 | 3.73815 | 3.70993 | 0 |
| 04 Apr 2024 | 3.72502 | 0.00 | -0.08% | 3.71683 | 3.76 | 3.71683 | 0 |
| 03 Apr 2024 | 3.72796 | 0.04 | 1.04% | 3.72437 | 3.72904 | 3.68974 | 0 |
| 02 Apr 2024 | 3.68974 | 0.00 | 0.10% | 3.68974 | 3.68974 | 3.68974 | 0 |
| 01 Apr 2024 | 3.68595 | 0.00 | 0.00% | 3.68595 | 3.68595 | 3.68595 | 0 |
| 31 Mar 2024 | 3.68595 | 0.00 | 0.02% | 3.68595 | 3.68595 | 3.68504 | 0 |
| 30 Mar 2024 | 3.68504 | -0.02 | -0.50% | 3.691 | 3.69089 | 3.68504 | 0 |
| 29 Mar 2024 | 3.70353 | 0.03 | 0.90% | 3.66451 | 3.70495 | 3.66187 | 0 |
| 28 Mar 2024 | 3.67061 | 0.00 | 0.10% | 3.67138 | 3.67566 | 3.65655 | 0 |
| 27 Mar 2024 | 3.66705 | 0.01 | 0.16% | 3.67812 | 3.67825 | 3.66084 | 0 |
