CADBRL

CAD vs BRL Historical Data - CADBRL

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Canadian Dollar vs Brazilian Real CADBRL Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.013833 0.31% 4.49019 20:54:01
Open Price Low Price High Price Close Price Previous Close
4.47727 4.47791 4.49239 4.47636
more quote information »

CADBRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADBRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Apr 2021 4.47636 -0.04 -0.91% 4.52038 4.53126 4.46612 0
15 Apr 2021 4.51727 -0.04 -0.97% 4.56023 4.5625 4.50996 0
14 Apr 2021 4.56146 0.00 -0.05% 4.56325 4.56852 4.51638 0
13 Apr 2021 4.56394 0.03 0.57% 4.53385 4.57138 4.488 0
12 Apr 2021 4.53799 0.00 0.0% 4.53799 4.53799 4.53799 0
11 Apr 2021 4.53799 0.00 0.0% 4.53799 4.53799 4.53799 0
10 Apr 2021 4.53799 0.11 2.39% 4.43392 4.53799 4.41526 0
09 Apr 2021 4.4321 -0.02 -0.41% 4.45026 4.45891 4.40508 0
08 Apr 2021 4.45039 0.00 -0.1% 4.45294 4.47875 4.39769 0
07 Apr 2021 4.45466 -0.09 -2.04% 4.53101 4.53101 4.4367 0
06 Apr 2021 4.54724 -0.01 -0.21% 4.54795 4.54795 4.53539 0
05 Apr 2021 4.55665 0.00 0.0% 4.55665 4.55665 4.55665 0
04 Apr 2021 4.55665 0.00 0.0% 4.55665 4.55665 4.55665 0
03 Apr 2021 4.55665 0.01 0.15% 4.55665 4.55665 4.55665 0
02 Apr 2021 4.55004 0.07 1.48% 4.48286 4.56343 4.45498 0
01 Apr 2021 4.48347 -0.09 -1.96% 4.5737 4.5847 4.47356 0
31 Mar 2021 4.57291 -0.02 -0.42% 4.59334 4.59555 4.52702 0
30 Mar 2021 4.59228 0.02 0.36% 4.57385 4.60828 4.55636 0
29 Mar 2021 4.5757 0.00 0.0% 4.5757 4.5757 4.5757 0
28 Mar 2021 4.5757 0.00 0.0% 4.5757 4.5757 4.5757 0
27 Mar 2021 4.5757 0.09 2.08% 4.4821 4.57977 4.48506 0
26 Mar 2021 4.48238 0.01 0.29% 4.47089 4.51297 4.45661 0
25 Mar 2021 4.46921 0.09 1.97% 4.38768 4.48537 4.36639 0
24 Mar 2021 4.38303 -0.01 -0.32% 4.39871 4.41365 4.35101 0
23 Mar 2021 4.39729 0.00 0.1% 4.39138 4.43738 4.38422 0
22 Mar 2021 4.39294 0.00 0.0% 4.39294 4.39294 4.39294 0
21 Mar 2021 4.39294 0.00 0.0% 4.39294 4.39294 4.39294 0
20 Mar 2021 4.39294 -0.06 -1.29% 4.449 4.4624 4.35829 0
19 Mar 2021 4.45023 -0.06 -1.23% 4.50636 4.51596 4.41115 0
18 Mar 2021 4.50572 -0.01 -0.32% 4.52037 4.55573 4.49009 0
17 Mar 2021 4.51999 0.02 0.42% 4.50118 4.5223 4.45769 0
Your Recent History
FX
CADBRL
CAD vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 11:12:17