CADJPY

CAD vs Yen Historical Data - CADJPY

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Canadian Dollar vs Japanese Yen CADJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.755509 0.88% 86.47001 06:19:20
Open Price Low Price High Price Close Price Previous Close
85.7335 85.4285 86.792 85.7145
more quote information »

CADJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Apr 2021 85.71 -0.62 -0.72% 86.332 86.94 85.64 0
20 Apr 2021 86.3275 -0.53 -0.61% 86.8545 86.91 86.18 0
19 Apr 2021 86.85376 -0.12 -0.13% 86.96886 87.0015 86.838 0
18 Apr 2021 86.96886 -0.01 -0.01% 86.96886 86.97846 86.96886 0
17 Apr 2021 86.97846 0.33 0.38% 86.63566 87.12 86.75 0
16 Apr 2021 86.647 -0.33 -0.38% 86.9765 87.19 86.59 0
15 Apr 2021 86.9745 0.10 0.11% 86.883 87.17 86.62 0
14 Apr 2021 86.876 -0.19 -0.22% 87.0635 87.27 86.574 0
13 Apr 2021 87.07 -0.47 -0.53% 87.5415 87.29 87.0245 0
12 Apr 2021 87.536 0.01 0.01% 87.52476 87.606 87.414 0
11 Apr 2021 87.52476 0.00 0.0% 87.52476 87.52874 87.52476 0
10 Apr 2021 87.52476 0.51 0.59% 87.02 87.58 86.7585 0
09 Apr 2021 87.0145 -0.08 -0.09% 87.08 87.08 86.50 0
08 Apr 2021 87.09 -0.23 -0.26% 87.3325 87.28 86.8565 0
07 Apr 2021 87.316 -0.69 -0.78% 88.0175 88.06 87.24512 0
06 Apr 2021 88.001 -0.08 -0.09% 88.0855 88.20 87.81 0
05 Apr 2021 88.0785 0.05 0.05% 88.03182 88.11 87.8995 0
04 Apr 2021 88.03182 0.02 0.02% 88.03182 88.03182 88.01621 0
03 Apr 2021 88.01621 -0.14 -0.16% 88.158 88.30 87.85 0
02 Apr 2021 88.155 0.01 0.01% 88.154 88.21 87.85 0
01 Apr 2021 88.148 0.75 0.86% 87.3895 88.25 87.70 0
31 Mar 2021 87.3975 0.15 0.17% 87.2335 87.67 87.23 0
30 Mar 2021 87.251 0.32 0.37% 87.2395 87.31 86.653 0
29 Mar 2021 86.92857 0.00 0.0% 86.92857 86.92857 86.92857 0
28 Mar 2021 86.92857 0.00 0.0% 86.92857 86.92857 86.92857 0
27 Mar 2021 86.92857 0.30 0.35% 86.6275 87.40 86.491 0
26 Mar 2021 86.62753 0.15 0.18% 86.4865 86.9405 86.3785 0
25 Mar 2021 86.475 0.29 0.33% 86.2105 86.811 86.09 0
24 Mar 2021 86.1875 -0.69 -0.8% 86.8835 86.8265 86.07 0
23 Mar 2021 86.8815 -0.07 -0.08% 86.9465 87.21 86.7115 0
22 Mar 2021 86.95 0.00 0.0% 86.95 86.95 86.95 0
21 Mar 2021 86.95 0.00 0.0% 86.95 86.95 86.95 0
Your Recent History
FX
CADJPY
CAD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 20:34:22