CADJPY

CAD vs Yen Historical Data - CADJPY

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Canadian Dollar vs Japanese Yen CADJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.2395 0.27% 87.545 14:24:38
Open Price Low Price High Price Close Price Previous Close
87.315 87.51 87.57 87.3055
more quote information »

CADJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Aug 2021 87.3055 0.35 0.4% 86.9655 87.46 86.66 0
04 Aug 2021 86.956 -0.47 -0.54% 87.4165 87.38 86.579 0
03 Aug 2021 87.43 -0.52 -0.59% 88.00827 88.08 87.27 0
02 Aug 2021 87.94968 0.00 0.0% 87.94968 87.94968 87.94968 0
01 Aug 2021 87.94968 0.00 0.0% 87.94968 87.94968 87.94968 0
31 Jul 2021 87.94968 0.07 0.08% 87.889 88.298 87.864 0
30 Jul 2021 87.881 0.12 0.14% 87.7585 88.18 87.82 0
29 Jul 2021 87.76 0.55 0.63% 87.2075 87.827 87.15 0
28 Jul 2021 87.2105 -0.74 -0.84% 87.9435 87.90 87.06683 0
27 Jul 2021 87.94659 -0.02 -0.02% 87.951 88.04 87.509 0
26 Jul 2021 87.968 -0.04 -0.05% 88.00784 88.0215 87.8725 0
25 Jul 2021 88.00784 0.02 0.03% 88.00505 88.00784 87.98495 0
24 Jul 2021 87.98495 0.32 0.37% 87.661 88.07 87.625 0
23 Jul 2021 87.661 -0.05 -0.05% 87.71 87.96 87.4365 0
22 Jul 2021 87.709 0.98 1.13% 86.7155 88.02 86.2685 0
21 Jul 2021 86.7275 0.80 0.93% 85.9095 86.73 85.57 0
20 Jul 2021 85.9255 -1.15 -1.33% 87.09 87.01 85.429 0
19 Jul 2021 87.08 -0.19 -0.21% 87.26667 87.362 87.0515 0
18 Jul 2021 87.26667 0.01 0.01% 87.25399 87.26667 87.25395 0
17 Jul 2021 87.25395 0.07 0.08% 87.175 87.74 87.21903 0
16 Jul 2021 87.184 -0.69 -0.79% 87.8845 87.93 87.05 0
15 Jul 2021 87.874 -0.46 -0.52% 88.32 88.57 87.845 0
14 Jul 2021 88.3295 -0.25 -0.28% 88.5725 88.67 88.01 0
13 Jul 2021 88.58 0.02 0.02% 88.535 88.66 87.989 0
12 Jul 2021 88.561 0.04 0.05% 88.51987 88.58 88.32381 0
11 Jul 2021 88.51987 0.03 0.04% 88.48732 88.51987 88.4855 0
10 Jul 2021 88.4855 0.86 0.98% 87.6365 88.518 87.58 0
09 Jul 2021 87.63 -0.99 -1.12% 88.6325 88.32 87.10 0
08 Jul 2021 88.621 -0.16 -0.18% 88.769 89.16 88.40 0
07 Jul 2021 88.778 -1.11 -1.24% 89.8685 90.13 88.489 0
06 Jul 2021 89.89019 -0.23 -0.25% 90.13 90.06 89.65 0
05 Jul 2021 90.1192 -0.05 -0.06% 90.16951 90.2039 90.0345 0
04 Jul 2021 90.16951 0.04 0.04% 90.16951 90.16951 90.12996 0
Your Recent History
FX
CADJPY
CAD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 04:39:38