Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs Japanese Yen | CADJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1688 | -0.15% | 112.05116 | 13:46:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.05116 | 112.05116 | 112.22 | 112.22 |
CADJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.2583 | 112.6315 | 110.979 | 0.00 | 0 | 0.7929 | 0.71% |
| 1 Month | 111.12693 | 112.6315 | 110.87 | 0.00 | 0 | 0.9242 | 0.83% |
| 3 Months | 110.12 | 112.6315 | 108.60 | 0.00 | 0 | 1.93 | 1.75% |
| 6 Months | 109.211 | 112.6315 | 104.1745 | 0.00 | 0 | 2.84 | 2.60% |
| 1 Year | 100.012 | 113.211 | 97.56 | 0.00 | 0 | 12.04 | 12.04% |
| 3 Years | 86.332 | 113.211 | 84.67 | 0.00 | 0 | 25.72 | 29.79% |
| 5 Years | 83.5195 | 113.211 | 0.0131 | 0.00 | 0 | 28.53 | 34.16% |
CADJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 112.22 | -0.07 | -0.06% | 112.2725 | 112.6315 | 111.833 | 0 |
| 19 Apr 2024 | 112.287 | 0.21 | 0.19% | 112.0795 | 112.4605 | 112.09 | 0 |
| 18 Apr 2024 | 112.074 | 0.13 | 0.12% | 111.9455 | 112.213 | 111.677 | 0 |
| 17 Apr 2024 | 111.944 | 0.09 | 0.08% | 111.8645 | 112.27 | 111.313 | 0 |
| 16 Apr 2024 | 111.8525 | 0.58 | 0.52% | 111.4245 | 112.418 | 111.68 | 0 |
| 15 Apr 2024 | 111.27446 | 0.00 | 0.00% | 111.27446 | 111.27446 | 111.27446 | 0 |
| 14 Apr 2024 | 111.27446 | 0.00 | 0.00% | 111.27446 | 111.27446 | 111.27446 | 0 |
| 13 Apr 2024 | 111.27446 | -0.65 | -0.58% | 111.9315 | 111.84 | 110.87 | 0 |
| 12 Apr 2024 | 111.923 | 0.18 | 0.16% | 111.75 | 112.05 | 111.6795 | 0 |
| 11 Apr 2024 | 111.742 | -0.08 | -0.07% | 111.827 | 112.10 | 111.50 | 0 |
| 10 Apr 2024 | 111.825 | -0.06 | -0.06% | 111.8895 | 111.9915 | 111.47 | 0 |
| 09 Apr 2024 | 111.889 | 0.39 | 0.35% | 111.489 | 111.92 | 111.55 | 0 |
| 08 Apr 2024 | 111.502 | -0.04 | -0.04% | 111.54483 | 111.5885 | 111.46 | 0 |
| 07 Apr 2024 | 111.54483 | 0.00 | 0.00% | 111.54483 | 111.55304 | 111.54483 | 0 |
| 06 Apr 2024 | 111.54483 | -0.16 | -0.14% | 111.696 | 111.75 | 111.10 | 0 |
| 05 Apr 2024 | 111.7015 | -0.38 | -0.34% | 112.088 | 112.49 | 111.48 | 0 |
| 04 Apr 2024 | 112.077 | 0.36 | 0.32% | 111.711 | 112.32 | 111.63 | 0 |
| 03 Apr 2024 | 111.7185 | 0.05 | 0.04% | 111.667 | 111.89 | 111.59 | 0 |
| 02 Apr 2024 | 111.6715 | -0.29 | -0.26% | 111.966 | 111.93 | 111.58 | 0 |
| 01 Apr 2024 | 111.9625 | -0.07 | -0.06% | 112.02857 | 112.09519 | 111.544 | 0 |
| 31 Mar 2024 | 112.02857 | 0.12 | 0.11% | 112.02857 | 112.09689 | 111.91 | 0 |
| 30 Mar 2024 | 111.91 | 0.03 | 0.03% | 111.8655 | 112.0565 | 111.60 | 0 |
| 29 Mar 2024 | 111.8765 | 0.52 | 0.47% | 111.355 | 111.9175 | 111.22 | 0 |
| 28 Mar 2024 | 111.353 | -0.22 | -0.20% | 111.5605 | 111.65719 | 111.0685 | 0 |
| 27 Mar 2024 | 111.575 | 0.14 | 0.13% | 111.4255 | 111.74 | 111.31 | 0 |
| 26 Mar 2024 | 111.433 | 0.25 | 0.22% | 111.161 | 111.60 | 111.14 | 0 |
| 25 Mar 2024 | 111.187 | 0.06 | 0.05% | 111.12693 | 111.3745 | 111.0385 | 0 |
| 24 Mar 2024 | 111.12693 | 0.00 | 0.00% | 111.12693 | 111.12693 | 111.12693 | 0 |
| 23 Mar 2024 | 111.12693 | -0.97 | -0.86% | 112.0855 | 111.83 | 110.98 | 0 |
| 22 Mar 2024 | 112.095 | 0.19 | 0.17% | 111.875 | 112.293 | 111.79244 | 0 |
| 21 Mar 2024 | 111.9065 | 0.63 | 0.57% | 111.252 | 112.264 | 111.37 | 0 |
