Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs New Zealand Dollar | CADNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.23272 | 1.23311 | 1.23452 | 1.23282 |
CADNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.22886 | 1.23633 | 1.22157 | 0.00 | 0 | 0.0055 | 0.44% |
1 Month | 1.22668 | 1.24577 | 1.21222 | 0.00 | 0 | 0.0076 | 0.62% |
3 Months | 1.21559 | 1.24577 | 1.19231 | 0.00 | 0 | 0.0187 | 1.54% |
6 Months | 1.25181 | 1.25456 | 1.1819 | 0.00 | 0 | -0.0175 | -1.40% |
1 Year | 1.21502 | 1.25913 | 1.17101 | 0.00 | 0 | 0.0193 | 1.59% |
3 Years | 1.11797 | 1.31137 | 1.10599 | 0.00 | 0 | 0.1164 | 10.41% |
5 Years | 1.12163 | 9.73605 | 1.07188 | 0.00 | 0 | 0.1127 | 10.05% |
CADNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 1.23282 | 0.00 | -0.28% | 1.23371 | 1.23504 | 1.23155 | 0 |
22 Apr 2024 | 1.23633 | 0.00 | 0.00% | 1.23633 | 1.23633 | 1.23633 | 0 |
21 Apr 2024 | 1.23633 | 0.00 | 0.00% | 1.23633 | 1.23633 | 1.23633 | 0 |
20 Apr 2024 | 1.23633 | 0.01 | 0.49% | 1.23047 | 1.23633 | 1.23248 | 0 |
19 Apr 2024 | 1.23031 | 0.00 | 0.18% | 1.22796 | 1.23108 | 1.22535 | 0 |
18 Apr 2024 | 1.22805 | 0.00 | 0.00% | 1.22807 | 1.22889 | 1.22157 | 0 |
17 Apr 2024 | 1.2281 | 0.00 | -0.07% | 1.22888 | 1.2337 | 1.22622 | 0 |
16 Apr 2024 | 1.22891 | 0.00 | 0.33% | 1.22243 | 1.22945 | 1.22109 | 0 |
15 Apr 2024 | 1.22489 | 0.00 | 0.00% | 1.22489 | 1.22489 | 1.22489 | 0 |
14 Apr 2024 | 1.22489 | 0.00 | 0.00% | 1.22489 | 1.22489 | 1.22489 | 0 |
13 Apr 2024 | 1.22489 | 0.01 | 0.60% | 1.21749 | 1.22543 | 1.21645 | 0 |
12 Apr 2024 | 1.21757 | -0.01 | -0.43% | 1.22274 | 1.22253 | 1.21634 | 0 |
11 Apr 2024 | 1.2228 | 0.01 | 0.65% | 1.21468 | 1.22382 | 1.21222 | 0 |
10 Apr 2024 | 1.21485 | -0.01 | -0.52% | 1.22108 | 1.22051 | 1.21398 | 0 |
09 Apr 2024 | 1.22121 | 0.00 | -0.25% | 1.22427 | 1.22399 | 1.21918 | 0 |
08 Apr 2024 | 1.22425 | 0.00 | -0.06% | 1.22498 | 1.22561 | 1.22228 | 0 |
07 Apr 2024 | 1.22498 | 0.00 | 0.07% | 1.22498 | 1.22509 | 1.22346 | 0 |
06 Apr 2024 | 1.22409 | 0.00 | -0.07% | 1.22514 | 1.22683 | 1.22136 | 0 |
05 Apr 2024 | 1.22495 | 0.00 | -0.36% | 1.22946 | 1.22917 | 1.22345 | 0 |
04 Apr 2024 | 1.22939 | -0.01 | -0.46% | 1.23503 | 1.2374 | 1.22896 | 0 |
03 Apr 2024 | 1.2351 | 0.00 | -0.21% | 1.23779 | 1.23902 | 1.23368 | 0 |
02 Apr 2024 | 1.23773 | 0.00 | 0.19% | 1.23534 | 1.23966 | 1.23476 | 0 |
01 Apr 2024 | 1.23539 | -0.01 | -0.56% | 1.2423 | 1.2423 | 1.23277 | 0 |
31 Mar 2024 | 1.2423 | 0.00 | 0.00% | 1.2423 | 1.2423 | 1.23876 | 0 |
30 Mar 2024 | 1.2423 | 0.01 | 0.44% | 1.23651 | 1.24577 | 1.23272 | 0 |
29 Mar 2024 | 1.23681 | 0.01 | 0.69% | 1.22855 | 1.23727 | 1.22825 | 0 |
28 Mar 2024 | 1.22836 | 0.00 | 0.22% | 1.22562 | 1.22922 | 1.22396 | 0 |
27 Mar 2024 | 1.22569 | 0.00 | -0.08% | 1.22668 | 1.22673 | 1.22218 | 0 |
26 Mar 2024 | 1.22664 | 0.00 | -0.01% | 1.22649 | 1.22715 | 1.22461 | 0 |
25 Mar 2024 | 1.22673 | -0.01 | -0.52% | 1.22902 | 1.23309 | 1.21969 | 0 |
24 Mar 2024 | 1.23309 | 0.00 | 0.00% | 1.23309 | 1.23309 | 1.23309 | 0 |