Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Australian Dollar | CHFAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.67308 | 1.67308 | 1.67308 | 1.67308 |
CHFAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.67308 | 1.68648 | 1.66518 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.68599 | 1.72473 | 1.66518 | 0.00 | 0 | -0.0129 | -0.77% |
3 Months | 1.75131 | 1.75654 | 1.66518 | 0.00 | 0 | -0.0782 | -4.47% |
6 Months | 1.70823 | 1.78005 | 1.66518 | 0.00 | 0 | -0.0352 | -2.06% |
1 Year | 1.70409 | 1.7819 | 1.36895 | 0.00 | 0 | -0.031 | -1.82% |
3 Years | 1.41393 | 1.7819 | 1.36895 | 0.00 | 0 | 0.2592 | 18.33% |
5 Years | 1.40055 | 1.85684 | 0.0508 | 0.00 | 0 | 0.2725 | 19.46% |
CHFAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.67308 | 0.00 | 0.03% | 1.67287 | 1.67761 | 1.66518 | 0 |
03 May 2024 | 1.67259 | 0.00 | 0.12% | 1.67093 | 1.6818 | 1.66796 | 0 |
02 May 2024 | 1.67057 | -0.01 | -0.51% | 1.67936 | 1.68067 | 1.66875 | 0 |
01 May 2024 | 1.67912 | 0.01 | 0.34% | 1.67363 | 1.68663 | 1.67672 | 0 |
30 Apr 2024 | 1.67336 | 0.00 | 0.02% | 1.67284 | 1.6748 | 1.66671 | 0 |
28 Apr 2024 | 1.67308 | 0.00 | 0.00% | 1.67308 | 1.67308 | 1.67308 | 0 |
27 Apr 2024 | 1.67308 | 0.00 | 0.00% | 1.67308 | 1.67308 | 1.67308 | 0 |
27 Apr 2024 | 1.67308 | -0.01 | -0.41% | 1.67995 | 1.67983 | 1.66945 | 0 |
26 Apr 2024 | 1.67991 | 0.00 | -0.19% | 1.68277 | 1.68521 | 1.67555 | 0 |
25 Apr 2024 | 1.6831 | -0.01 | -0.43% | 1.6904 | 1.68797 | 1.67926 | 0 |
24 Apr 2024 | 1.69033 | -0.01 | -0.56% | 1.69961 | 1.70365 | 1.68919 | 0 |
23 Apr 2024 | 1.69981 | -0.01 | -0.49% | 1.70794 | 1.7097 | 1.69924 | 0 |
22 Apr 2024 | 1.70823 | 0.00 | -0.20% | 1.71174 | 1.71676 | 1.70765 | 0 |
21 Apr 2024 | 1.71174 | 0.00 | 0.00% | 1.71174 | 1.71174 | 1.71174 | 0 |
20 Apr 2024 | 1.71174 | 0.01 | 0.34% | 1.70619 | 1.72444 | 1.71042 | 0 |
19 Apr 2024 | 1.70589 | 0.00 | 0.04% | 1.70551 | 1.70999 | 1.70223 | 0 |
18 Apr 2024 | 1.70523 | 0.00 | -0.21% | 1.70862 | 1.71204 | 1.70441 | 0 |
17 Apr 2024 | 1.70886 | 0.01 | 0.39% | 1.70237 | 1.71327 | 1.70329 | 0 |
16 Apr 2024 | 1.70223 | 0.01 | 0.73% | 1.69013 | 1.70329 | 1.68547 | 0 |
15 Apr 2024 | 1.68986 | 0.00 | 0.23% | 1.68606 | 1.69858 | 1.68606 | 0 |
14 Apr 2024 | 1.68606 | 0.00 | 0.00% | 1.68606 | 1.68606 | 1.68606 | 0 |
13 Apr 2024 | 1.68606 | 0.01 | 0.33% | 1.68049 | 1.69866 | 1.67926 | 0 |
12 Apr 2024 | 1.68043 | 0.00 | -0.16% | 1.68259 | 1.68728 | 1.6756 | 0 |
11 Apr 2024 | 1.68309 | 0.01 | 0.76% | 1.67047 | 1.68549 | 1.66917 | 0 |
10 Apr 2024 | 1.67042 | 0.00 | -0.14% | 1.67273 | 1.67589 | 1.66742 | 0 |
09 Apr 2024 | 1.67283 | -0.01 | -0.73% | 1.68526 | 1.68322 | 1.67063 | 0 |
08 Apr 2024 | 1.68517 | 0.00 | -0.05% | 1.68599 | 1.68951 | 1.68374 | 0 |
07 Apr 2024 | 1.68599 | 0.00 | 0.00% | 1.68599 | 1.68599 | 1.68599 | 0 |
06 Apr 2024 | 1.68599 | 0.00 | 0.13% | 1.68371 | 1.69033 | 1.67922 | 0 |
05 Apr 2024 | 1.68374 | 0.00 | -0.14% | 1.68615 | 1.68663 | 1.66806 | 0 |