We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001403 | -0.0806957201935 | 1.73863 | 1.748822 | 1.7313032 | 0 | 0 | FX |
| 4 | -0.001823 | -0.104827348265 | 1.73905 | 1.7677227 | 1.714196 | 0 | 0 | FX |
| 12 | -0.013763 | -0.786012484366 | 1.75099 | 1.784671 | 1.7032885 | 0 | 0 | FX |
| 26 | 0.0905266 | 5.49745418171 | 1.6467004 | 1.8634813 | 1.640421 | 0 | 0 | FX |
| 52 | 0.0137577 | 0.798256168532 | 1.7234693 | 1.8634813 | 1.6390766 | 0 | 0 | FX |
| 156 | 0.249448 | 16.7664686758 | 1.487779 | 1.8634813 | 1.36895 | 0 | 0 | FX |
| 260 | 0.2517835 | 16.9500556568 | 1.4854435 | 1.8634813 | 0.050813 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 1.7382248 | 0 | 0.27 | 1.732937 | 1.7458113 | 1.7313032 | 0 |
| 1732060620 | 1.73352 | -0.01 | -0.39 | 1.7403562 | 1.7468505 | 1.7325847 | 0 |
| 1731974220 | 1.7402351 | -0 | -0.04 | 1.7410077 | 1.748253 | 1.7340051 | 0 |
| 1731887820 | 1.74096 | -0 | -0.10 | 1.7427688 | 1.748822 | 1.7404373 | 0 |
| 1731801420 | 1.7427688 | 0 | 0.00 | 1.7427688 | 1.7427688 | 1.7427688 | 0 |
| 1731715020 | 1.7427688 | 0 | 0.18 | 1.7396447 | 1.7470313 | 1.7376207 | 0 |
| 1731628620 | 1.7395842 | 0 | 0.04 | 1.73863 | 1.744645 | 1.735811 | 0 |
| 1731542220 | 1.73883 | 0 | 0.16 | 1.7360357 | 1.7446005 | 1.7328032 | 0 |
| 1731455820 | 1.7361261 | 0.01 | 0.52 | 1.726745 | 1.739234 | 1.7292075 | 0 |
| 1731369420 | 1.7270709 | -0.01 | -0.38 | 1.7336881 | 1.7328032 | 1.725329 | 0 |
| 1731283020 | 1.733628 | -0 | -0.08 | 1.7350076 | 1.7359645 | 1.7295983 | 0 |
| 1731196620 | 1.7350076 | 0 | 0.00 | 1.7350076 | 1.7350076 | 1.7350076 | 0 |
| 1731110220 | 1.7350076 | 0.02 | 1.11 | 1.7166645 | 1.7400395 | 1.7202833 | 0 |
| 1731023820 | 1.716035 | -0.02 | -1.29 | 1.7391153 | 1.727117 | 1.714196 | 0 |
| 1730937420 | 1.7385106 | -0.01 | -0.41 | 1.74646 | 1.756682 | 1.732503 | 0 |
| 1730851020 | 1.74574 | -0.01 | -0.68 | 1.7577781 | 1.7550031 | 1.7373188 | 0 |
| 1730764620 | 1.7577795 | 0.01 | 0.53 | 1.7484198 | 1.7602548 | 1.7476814 | 0 |
| 1730678220 | 1.748545 | -0.01 | -0.84 | 1.7633587 | 1.7633588 | 1.7418722 | 0 |
| 1730591820 | 1.7633587 | 0 | 0.00 | 1.7633587 | 1.7633588 | 1.7633587 | 0 |
| 1730505420 | 1.7633587 | 0 | 0.17 | 1.7609 | 1.7652264 | 1.7442887 | 0 |
| 1730419020 | 1.7603154 | 0 | 0.25 | 1.7560033 | 1.7677227 | 1.7543873 | 0 |
| 1730332620 | 1.7559 | -0 | -0.11 | 1.75801 | 1.7633587 | 1.7494764 | 0 |
| 1730246220 | 1.7577472 | 0 | 0.06 | 1.75671 | 1.7624264 | 1.7522354 | 0 |
| 1730159820 | 1.75662 | 0.01 | 0.74 | 1.74375 | 1.7571617 | 1.743478 | 0 |
| 1730073420 | 1.74372 | -0 | -0.14 | 1.7461162 | 1.7464064 | 1.7400837 | 0 |
| 1729986960 | 1.7461162 | 0 | 0.00 | 1.7461162 | 1.7461162 | 1.7461162 | 0 |
| 1729900620 | 1.7461162 | 0.01 | 0.31 | 1.7406289 | 1.7500888 | 1.736038 | 0 |
| 1729814220 | 1.7406895 | 0 | 0.10 | 1.73905 | 1.7439845 | 1.732503 | 0 |
| 1729727820 | 1.73888 | 0.01 | 0.59 | 1.7291 | 1.7442887 | 1.7256268 | 0 |
| 1729641420 | 1.7286981 | -0.01 | -0.46 | 1.7363975 | 1.732503 | 1.7259246 | 0 |
| 1729555020 | 1.7366236 | 0.01 | 0.85 | 1.7218668 | 1.7370171 | 1.7211716 | 0 |
| 1729468620 | 1.722065 | -0 | -0.10 | 1.7238419 | 1.7253627 | 1.7214963 | 0 |
| 1729382220 | 1.7238419 | 0 | 0.00 | 1.7238419 | 1.7238419 | 1.7238419 | 0 |
| 1729295820 | 1.7238419 | 0 | 0.03 | 1.7235287 | 1.7256268 | 1.7170342 | 0 |
| 1729209420 | 1.723395 | -0.01 | -0.60 | 1.7337482 | 1.7319029 | 1.7223574 | 0 |
| 1729123020 | 1.7337182 | -0 | -0.08 | 1.7359905 | 1.7379227 | 1.730027 | 0 |
| 1729036620 | 1.7350568 | 0.01 | 0.59 | 1.7241082 | 1.7351019 | 1.723721 | 0 |
| 1728950220 | 1.724807 | -0.01 | -0.35 | 1.73113 | 1.7310035 | 1.719391 | 0 |
| 1728863820 | 1.73095 | 0 | 0.15 | 1.728311 | 1.7331035 | 1.7273816 | 0 |
| 1728777420 | 1.728311 | 0 | 0.00 | 1.728311 | 1.728311 | 1.728311 | 0 |
| 1728691020 | 1.728311 | -0 | -0.22 | 1.7315417 | 1.7340051 | 1.72572 | 0 |
| 1728604620 | 1.73212 | 0 | 0.12 | 1.73043 | 1.7379227 | 1.722474 | 0 |
| 1728518220 | 1.72998 | -0 | -0.02 | 1.7305678 | 1.7361124 | 1.7238258 | 0 |
| 1728431820 | 1.7304044 | -0 | -0.09 | 1.7319916 | 1.74382 | 1.7265206 | 0 |
| 1728345420 | 1.73199 | 0.02 | 1.14 | 1.7133115 | 1.7364138 | 1.7114508 | 0 |
| 1728259020 | 1.712515 | 0 | 0.27 | 1.7079431 | 1.7159207 | 1.7079431 | 0 |
| 1728172620 | 1.7079431 | 0 | 0.00 | 1.7079431 | 1.7079431 | 1.7079431 | 0 |
| 1728086220 | 1.7079431 | -0.01 | -0.34 | 1.7134583 | 1.7191287 | 1.7067771 | 0 |
| 1727999820 | 1.713755 | 0.01 | 0.31 | 1.7096209 | 1.7206669 | 1.7041593 | 0 |
| 1727913420 | 1.708415 | -0.01 | -0.53 | 1.7179191 | 1.7208754 | 1.703869 | 0 |
| 1727827020 | 1.717475 | 0.01 | 0.41 | 1.710555 | 1.7244365 | 1.7032885 | 0 |
| 1727740620 | 1.710515 | -0.01 | -0.44 | 1.7173278 | 1.7170342 | 1.7047404 | 0 |
| 1727654220 | 1.71807 | -0 | -0.11 | 1.719896 | 1.7238426 | 1.7150435 | 0 |
| 1727567760 | 1.719896 | 0 | 0.00 | 1.719896 | 1.719896 | 1.719896 | 0 |
| 1727481360 | 1.719896 | 0.01 | 0.34 | 1.7146482 | 1.7245096 | 1.710795 | 0 |
| 1727395020 | 1.714135 | -0.01 | -0.53 | 1.7232763 | 1.7231872 | 1.7096501 | 0 |
| 1727308620 | 1.72331 | 0 | 0.12 | 1.7204597 | 1.7284921 | 1.7099875 | 0 |
| 1727222220 | 1.7211716 | -0.01 | -0.33 | 1.7270113 | 1.7295651 | 1.7149729 | 0 |
| 1727135820 | 1.72685 | 0 | 0.06 | 1.7252385 | 1.7289086 | 1.7185096 | 0 |
| 1727049420 | 1.72586 | -0 | -0.18 | 1.7289086 | 1.7325041 | 1.725329 | 0 |
| 1726963020 | 1.7289086 | 0 | 0.00 | 1.7289086 | 1.7289086 | 1.7289086 | 0 |
| 1726876620 | 1.7289086 | -0 | -0.17 | 1.7321266 | 1.7349076 | 1.724049 | 0 |
| 1726790220 | 1.73181 | -0.01 | -0.74 | 1.7434359 | 1.7370171 | 1.725329 | 0 |
| 1726703820 | 1.7447287 | -0 | -0.14 | 1.7477628 | 1.7536323 | 1.7409483 | 0 |
| 1726617420 | 1.74723 | -0.01 | -0.36 | 1.75332 | 1.7577795 | 1.745202 | 0 |
| 1726531020 | 1.753585 | -0 | -0.16 | 1.7561112 | 1.7614951 | 1.7516215 | 0 |
| 1726444620 | 1.756475 | 0 | 0.01 | 1.7562359 | 1.7627085 | 1.7554081 | 0 |
| 1726358220 | 1.7562359 | 0 | 0.00 | 1.7562359 | 1.7562359 | 1.7562359 | 0 |
| 1726271820 | 1.7562359 | 0.01 | 0.41 | 1.749368 | 1.7649148 | 1.7488645 | 0 |
| 1726185420 | 1.74912 | -0.01 | -0.46 | 1.7568054 | 1.7582727 | 1.74401 | 0 |
| 1726099020 | 1.757253 | -0.02 | -1.00 | 1.7750639 | 1.784671 | 1.7550031 | 0 |
| 1726012620 | 1.7750009 | 0.01 | 0.37 | 1.7677995 | 1.7793608 | 1.7646034 | 0 |
| 1725926220 | 1.768405 | -0.01 | -0.44 | 1.7764829 | 1.7755695 | 1.7661617 | 0 |
| 1725839820 | 1.776265 | -0 | -0.13 | 1.7786199 | 1.780855 | 1.77287 | 0 |
| 1725753420 | 1.7786199 | 0 | 0.00 | 1.7786199 | 1.7786199 | 1.7786199 | 0 |
| 1725667020 | 1.7786199 | 0.02 | 1.17 | 1.7580885 | 1.7805855 | 1.752457 | 0 |
| 1725580620 | 1.758135 | -0 | -0.10 | 1.759755 | 1.7618054 | 1.7500888 | 0 |
| 1725494220 | 1.759915 | 0.01 | 0.43 | 1.7522801 | 1.7614951 | 1.744391 | 0 |
| 1725407820 | 1.75246 | 0.02 | 1.27 | 1.7303882 | 1.7540795 | 1.7349076 | 0 |
| 1725321420 | 1.73049 | -0.01 | -0.52 | 1.7367154 | 1.7415547 | 1.7262225 | 0 |
| 1725235020 | 1.7395342 | 0 | 0.00 | 1.7395342 | 1.7395342 | 1.7395342 | 0 |
| 1725148620 | 1.7395342 | 0 | 0.00 | 1.7395342 | 1.7395342 | 1.7395342 | 0 |
| 1725062220 | 1.7395342 | 0 | 0.15 | 1.73735 | 1.7418581 | 1.7292075 | 0 |
| 1724975820 | 1.73695 | -0.01 | -0.80 | 1.75099 | 1.7503951 | 1.732717 | 0 |
| 1724889420 | 1.7510081 | 0 | 0.04 | 1.7504398 | 1.7559276 | 1.742448 | 0 |
| 1724803020 | 1.7503479 | 0.01 | 0.42 | 1.7428738 | 1.7522845 | 1.7371435 | 0 |
| 1724716620 | 1.7429953 | 0 | 0.25 | 1.73892 | 1.7461162 | 1.738527 | 0 |
| 1724630220 | 1.73869 | 0 | 0.17 | 1.736992 | 1.7398415 | 1.733845 | 0 |
| 1724543820 | 1.735811 | 0 | 0.00 | 1.735811 | 1.735811 | 1.735811 | 0 |
| 1724457420 | 1.735811 | -0.01 | -0.82 | 1.7503951 | 1.7494764 | 1.7335965 | 0 |
| 1724371020 | 1.750145 | 0.01 | 0.55 | 1.7409319 | 1.7534644 | 1.74063 | 0 |
| 1724284620 | 1.7405986 | 0 | 0.25 | 1.7362166 | 1.7458113 | 1.7331035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
