ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mediobanca Banca di Credito Finanziario SpA

Mediobanca Banca di Credito Finanziario SpA (ME9)

16.415
0.07
(0.43%)
Closed 08 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.415
Bid
16.35
Offer
16.48
Volume
1,000
16.38 Day's Range 16.38
11.385 52 Week Range 16.54
Previous Close
16.345
Open
16.38
Last Trade
1000
@
16.38
Last Trade Time
Average Volume (3m)
769
Financial Volume
-
VWAP
-

ME9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.53.1416902293415.91516.3815.4661415.84572289DE
41.8112.393016090414.60516.5414.44103015.81222597DE
121.610.799865001714.81516.5413.66576915.11895254DE
262.58518.691250903813.8316.5413.66593714.82546419DE
524.69540.059726962511.7216.5411.38571714.33050029DE
1564.2635.047305635512.15516.5410.7273413.55908203DE
2604.2635.047305635512.15516.5410.7273413.55908203DE

ME9 - Frequently Asked Questions (FAQ)

What is the current Mediobanca Banca di Cred... share price?
The current share price of Mediobanca Banca di Cred... is 16.415 €
What is the 1 year trading range for Mediobanca Banca di Cred... share price?
Mediobanca Banca di Cred... has traded in the range of 11.385 € to 16.54 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
QuantumMaestro53 QuantumMaestro53 1 minute ago
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
ap17 ap17 1 minute ago
100% correct!!
XRPUSD
devil dog 96 devil dog 96 4 minutes ago
More no proof scam theory clown🤡 show promo filler. 😃 LMAO

" I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just
ATMH
krab krab 6 minutes ago
Confirmation process hasn't started. Apparently, low priority in the list.
FNMA
DJPele DJPele 6 minutes ago
Very interesting
NWBO
TightCoil TightCoil 6 minutes ago
Now 20 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 7 - $6.61 - 7,822,510 (low vol)
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (oversold)
Jan 31 - $5.49 - 5,825,993
FNMA
moondogaz moondogaz 8 minutes ago
"Blaiming" ..? Lol.. my jersey brother.. I don't think Blaiming is a word. but... I think... you can make spelling..Great again.
HMBL
Squirrely_McShitty Squirrely_McShitty 10 minutes ago
😐️
CNNA
Acme Investments Acme Investments 10 minutes ago
You guys still repeating the same things??
BCAP
janice shell janice shell 11 minutes ago
What? You aren't making any sense. I believe I was crystal clear.
Squirrely_McShitty Squirrely_McShitty 11 minutes ago
Prodigy/Carrington listed dentists in my area as well ... all members of a budget dental coop. I called as well, some months back. None were familiar with Prodigy.

I've assumed for some time website was just selling Carrington product ... at cost, it appears. Maybe Prodigy gets some s
CNNA
janice shell janice shell 12 minutes ago
I'd say it's because we understand the situation.

Now get back to the Enrique Tarrio Fan Club.
Researchfyi Researchfyi 12 minutes ago
A snippet…


https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/218032/
LQMT
facts_matter14 facts_matter14 13 minutes ago
18 REAL PRODUCTS CHARLIE BROWN!!!


https://investorshub.advfn.com/uimage/uploads/2025/2/7/fhpxrIMG_6462.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/jejgrIMG_6463.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/qcrryIMG_6
SRMX
DKB55 DKB55 13 minutes ago
"In your dreams is right. So many dreams on this board and then the market opens and it's just another nightmare. Day after day, week after week, month after month, year after year."


Did someone forget to take his Prozac today? 🙃
AVXL
rooster rooster 15 minutes ago
Name one real life thing not make believe that America lost
janice shell janice shell 15 minutes ago
Yes? I do not think the average Trumpkin has any familiarity at all with scientific method, and I do not think he ever will.
janice shell janice shell 17 minutes ago
(That debt counter is pretty alarming don't you think)

Not really. The King of Debt is in charge!! And one of the few things I agree with him about is that money is just a concept. That is why he wants to eliminate the debt ceiling: So he, as the government, can spend as much as he wa
bluebird50 bluebird50 19 minutes ago
I'm a swing trader... and I agree!  We swinging for the fence!!

No hurry to sell here.... the volume since the PR is nice! 

Here batter, batter... 
KRTL
carlson carlson 21 minutes ago
Great post.
NBRI
janice shell janice shell 22 minutes ago
USA is winning with TRUMP, ADMIT IT!

This country has LOST more with Trump in the past couple of weeks than it has in the course of my entire life. This IS a coup, and it's lead by people who are genuinely "unAmerican".

Time to get started. We should NOT have thought,
leavetheguntakethecannolis leavetheguntakethecannolis 23 minutes ago
BASHERS NEVER Bash A BAD STOCK. DBAG
ENZC
a surfer a surfer 24 minutes ago
60 now
HOOD
TimeIsFading TimeIsFading 24 minutes ago
Smart man knows a 💎 when he sees one
https://cdn-useast1.kapwing.com/static/templates/thinking-black-guy-meme-template-full-6867d82f.webp
KRTL
Ricco79 Ricco79 25 minutes ago
Bill Pulte will have to say something at the hearing or inaugural speech about his plans or let's say Trump Admin. Stable $ 5-7 we have now. Only with more hints of release can we get into double digits. And we will.
$10 in february
FNMA

Your Recent History

Delayed Upgrade Clock