CHFEUR

CHF vs Euro Historical Data - CHFEUR

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Swiss Franc vs Euro CHFEUR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.002291 -0.25% 0.9171871 01:34:07
Open Price Low Price High Price Close Price Previous Close
0.9196036 0.9168025 0.919777 0.9194779
more quote information »

CHFEUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHFEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2021 0.9194779 0.00 0.0% 0.9194779 0.9194779 0.9194779 0
13 Jun 2021 0.9194779 0.00 0.0% 0.9194779 0.9194779 0.9194779 0
12 Jun 2021 0.9194779 0.001276 0.14% 0.9182778 0.9199209 0.9170526 0
11 Jun 2021 0.9182019 0.0016327 0.18% 0.916544 0.9186449 0.915175 0
10 Jun 2021 0.9165692 0.0006296 0.07% 0.915906 0.9171795 0.9149549 0
09 Jun 2021 0.9159396 0.0021844 0.24% 0.9137552 0.9166655 0.913856 0
08 Jun 2021 0.9137552 -0.000175 -0.02% 0.9139138 0.9149735 0.9130335 0
07 Jun 2021 0.91393 -0.000231 -0.03% 0.9141614 0.915165 0.91364 0
06 Jun 2021 0.9141614 0.00 0.0% 0.9141614 0.9141614 0.9141614 0
05 Jun 2021 0.9141614 0.0017943 0.2% 0.912455 0.9146202 0.9117017 0
04 Jun 2021 0.9123671 0.0005823 0.06% 0.9118056 0.9129294 0.910758 0
03 Jun 2021 0.9117848 -0.000599 -0.07% 0.9123463 0.9131169 0.910309 0
02 Jun 2021 0.9123837 0.0025112 0.28% 0.9099222 0.9132837 0.9088115 0
01 Jun 2021 0.9098725 -0.001422 -0.16% 0.911355 0.9120763 0.9089669 0
31 May 2021 0.911295 -0.00024 -0.03% 0.9115354 0.9131919 0.91029 0
30 May 2021 0.9115354 0.00 0.0% 0.9115354 0.9115354 0.9115354 0
29 May 2021 0.9115354 -0.00275 -0.3% 0.914225 0.9143975 0.9108425 0
28 May 2021 0.9142857 0.0007517 0.08% 0.913575 0.9147875 0.9108055 0
27 May 2021 0.913534 0.0019986 0.22% 0.9116144 0.9142857 0.9113705 0
26 May 2021 0.9115354 -0.001127 -0.12% 0.9127043 0.913497 0.9100955 0
25 May 2021 0.9126627 -0.002041 -0.22% 0.914695 0.9145366 0.9119511 0
24 May 2021 0.9147038 0.0005216 0.06% 0.9141822 0.9148712 0.9132614 0
23 May 2021 0.9141822 0.00 0.0% 0.9141822 0.9141822 0.9141822 0
22 May 2021 0.9141822 0.002896 0.32% 0.9113153 0.9147875 0.9108712 0
21 May 2021 0.9112862 0.0024019 0.26% 0.9088017 0.9118679 0.9072265 0
20 May 2021 0.9088843 -0.002605 -0.29% 0.911523 0.911311 0.9066594 0
19 May 2021 0.9114897 0.0008747 0.1% 0.9105768 0.9132003 0.9107053 0
18 May 2021 0.910615 -0.002252 -0.25% 0.9130335 0.9139515 0.9104566 0
17 May 2021 0.9128668 0.00 0.0% 0.9128668 0.9141611 0.91257 0
16 May 2021 0.9128668 0.00 0.0% 0.9128668 0.9128668 0.9128668 0
15 May 2021 0.9128668 -0.001085 -0.12% 0.9139305 0.9147039 0.9120325 0
Your Recent History
FX
CHFEUR
CHF vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 15:49:08