CHFEUR

CHF vs Euro Historical Data - CHFEUR

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Swiss Franc vs Euro CHFEUR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 1.0402 14:35:05
Open Price Low Price High Price Close Price Previous Close
1.04036 1.03973 1.04048 1.0402
more quote information »

CHFEUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHFEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Aug 2022 1.0402 0.00 0.48% 1.03537 1.04134 1.03481 0
15 Aug 2022 1.03522 0.00 0.04% 1.03477 1.03563 1.03366 0
14 Aug 2022 1.03477 0.00 0.0% 1.03477 1.03477 1.03477 0
13 Aug 2022 1.03477 0.01 0.54% 1.02907 1.03589 1.02833 0
12 Aug 2022 1.02918 0.00 -0.1% 1.03031 1.03151 1.02727 0
11 Aug 2022 1.03017 0.00 0.35% 1.02675 1.03471 1.02569 0
10 Aug 2022 1.02662 0.00 -0.01% 1.02671 1.02822 1.02373 0
09 Aug 2022 1.02676 0.01 0.49% 1.02163 1.02907 1.02091 0
08 Aug 2022 1.02173 0.00 0.09% 1.02082 1.02202 1.0193 0
07 Aug 2022 1.02082 0.00 -0.04% 1.02125 1.0226 1.02082 0
06 Aug 2022 1.02125 0.00 -0.15% 1.02291 1.02475 1.02015 0
05 Aug 2022 1.02274 0.00 -0.15% 1.0243 1.02464 1.02056 0
04 Aug 2022 1.02423 0.00 -0.3% 1.02725 1.0286 1.02202 0
03 Aug 2022 1.02733 0.00 0.19% 1.02547 1.02897 1.02412 0
02 Aug 2022 1.02538 0.00 -0.25% 1.0279 1.0295 1.02466 0
01 Aug 2022 1.02793 0.00 0.05% 1.02738 1.02907 1.0267 0
31 Jul 2022 1.02738 0.00 0.0% 1.02738 1.02738 1.02738 0
30 Jul 2022 1.02738 0.00 -0.04% 1.0278 1.03135 1.02424 0
29 Jul 2022 1.0278 0.01 0.53% 1.02232 1.0301 1.0197 0
28 Jul 2022 1.02237 0.00 -0.35% 1.02597 1.02654 1.02056 0
27 Jul 2022 1.02593 0.01 1.14% 1.01443 1.02706 1.01335 0
26 Jul 2022 1.01439 0.00 -0.33% 1.01779 1.01797 1.01159 0
25 Jul 2022 1.01773 0.00 0.04% 1.01735 1.01932 1.01232 0
24 Jul 2022 1.01735 0.00 -0.12% 1.01853 1.01853 1.01735 0
23 Jul 2022 1.01853 0.01 0.6% 1.01273 1.01942 1.01208 0
22 Jul 2022 1.01246 0.00 0.16% 1.01102 1.01386 1.00489 0
21 Jul 2022 1.01085 0.00 0.21% 1.00875 1.01261 1.00553 0
20 Jul 2022 1.00873 0.00 0.05% 1.00822 1.01046 1.00518 0
19 Jul 2022 1.0082 -0.01 -0.67% 1.01524 1.01642 1.00649 0
18 Jul 2022 1.015 0.00 0.0% 1.015 1.015 1.015 0
17 Jul 2022 1.015 0.00 0.0% 1.015 1.015 1.015 0
Your Recent History
FX
CHFEUR
CHF vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 04:50:08