Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Euro | CHFEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.02191 | 1.02056 | 1.02161 | 1.022 |
CHFEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02924 | 1.03629 | 1.02056 | 0.00 | 0 | -0.0079 | -0.77% |
1 Month | 1.0211 | 1.03629 | 1.01497 | 0.00 | 0 | 0.0002 | 0.02% |
3 Months | 1.07327 | 1.07453 | 1.01497 | 0.00 | 0 | -0.052 | -4.84% |
6 Months | 1.05679 | 12.17402 | 1.01497 | 0.00 | 0 | -0.0355 | -3.36% |
1 Year | 1.01946 | 12.17402 | 1.00055 | 0.00 | 0 | 0.0018 | 0.18% |
3 Years | 0.905 | 19.9955 | 0.9028 | 0.00 | 0 | 0.1163 | 12.86% |
5 Years | 0.8787 | 19.9955 | 0.8735 | 0.00 | 0 | 0.1426 | 16.23% |
CHFEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1.022 | 0.00 | -0.27% | 1.02477 | 1.0258 | 1.02088 | 0 |
24 Apr 2024 | 1.02479 | 0.00 | -0.43% | 1.02928 | 1.02986 | 1.02422 | 0 |
23 Apr 2024 | 1.02918 | 0.00 | -0.06% | 1.02973 | 1.03208 | 1.02759 | 0 |
22 Apr 2024 | 1.02984 | 0.00 | -0.01% | 1.02992 | 1.0337 | 1.0296 | 0 |
21 Apr 2024 | 1.02992 | 0.00 | -0.02% | 1.03013 | 1.0337 | 1.02992 | 0 |
20 Apr 2024 | 1.03013 | 0.00 | 0.04% | 1.02977 | 1.03632 | 1.02992 | 0 |
19 Apr 2024 | 1.02967 | 0.00 | 0.04% | 1.02924 | 1.03162 | 1.02783 | 0 |
18 Apr 2024 | 1.02921 | 0.00 | -0.25% | 1.0317 | 1.03351 | 1.02791 | 0 |
17 Apr 2024 | 1.03183 | 0.00 | -0.02% | 1.0321 | 1.03296 | 1.0284 | 0 |
16 Apr 2024 | 1.03208 | 0.00 | 0.43% | 1.02788 | 1.03313 | 1.02622 | 0 |
15 Apr 2024 | 1.02769 | 0.00 | 0.08% | 1.02675 | 1.03204 | 1.02675 | 0 |
14 Apr 2024 | 1.02685 | 0.00 | 0.00% | 1.02685 | 1.02685 | 1.02685 | 0 |
13 Apr 2024 | 1.02685 | 0.00 | 0.22% | 1.02443 | 1.03333 | 1.0237 | 0 |
12 Apr 2024 | 1.0246 | 0.01 | 0.49% | 1.01942 | 1.0259 | 1.01807 | 0 |
11 Apr 2024 | 1.01959 | 0.00 | -0.02% | 1.01974 | 1.02119 | 1.01766 | 0 |
10 Apr 2024 | 1.01975 | 0.00 | 0.25% | 1.01719 | 1.02005 | 1.01724 | 0 |
09 Apr 2024 | 1.01723 | -0.01 | -0.49% | 1.02232 | 1.02201 | 1.01662 | 0 |
08 Apr 2024 | 1.02226 | 0.00 | -0.08% | 1.02307 | 1.02496 | 1.0215 | 0 |
07 Apr 2024 | 1.02307 | 0.00 | 0.01% | 1.02297 | 1.02307 | 1.02198 | 0 |
06 Apr 2024 | 1.02297 | 0.00 | -0.06% | 1.02354 | 1.02611 | 1.01916 | 0 |
05 Apr 2024 | 1.02355 | 0.00 | 0.17% | 1.02183 | 1.02443 | 1.01507 | 0 |
04 Apr 2024 | 1.02179 | 0.00 | -0.11% | 1.02296 | 1.02276 | 1.01952 | 0 |
03 Apr 2024 | 1.02292 | -0.01 | -0.59% | 1.029 | 1.02855 | 1.02234 | 0 |
02 Apr 2024 | 1.02901 | 0.00 | 0.18% | 1.02713 | 1.02973 | 1.02727 | 0 |
01 Apr 2024 | 1.0272 | 0.00 | 0.09% | 1.02632 | 1.02835 | 1.02611 | 0 |
31 Mar 2024 | 1.02632 | 0.00 | -0.02% | 1.02654 | 1.02818 | 1.02632 | 0 |
30 Mar 2024 | 1.02654 | 0.00 | -0.15% | 1.02812 | 1.03103 | 1.02622 | 0 |
29 Mar 2024 | 1.02807 | 0.01 | 0.68% | 1.02109 | 1.02865 | 1.01984 | 0 |
28 Mar 2024 | 1.02117 | 0.00 | -0.04% | 1.02151 | 1.02235 | 1.01807 | 0 |
27 Mar 2024 | 1.02154 | 0.00 | -0.41% | 1.02559 | 1.02462 | 1.01869 | 0 |
26 Mar 2024 | 1.02571 | -0.01 | -0.49% | 1.03077 | 1.03049 | 1.02192 | 0 |
25 Mar 2024 | 1.0308 | 0.01 | 0.99% | 1.02036 | 1.03162 | 1.02036 | 0 |
24 Mar 2024 | 1.02067 | 0.00 | 0.00% | 1.02067 | 1.02067 | 1.02067 | 0 |