Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Polish Zloty | CHFPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.41607 | 4.41022 | 4.42625 | 4.41641 |
CHFPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.50539 | 4.51307 | 4.41022 | 0.00 | 0 | -0.0865 | -1.92% |
1 Month | 4.40302 | 4.51307 | 4.32909 | 0.00 | 0 | 0.0159 | 0.36% |
3 Months | 4.65429 | 4.66423 | 4.32909 | 0.00 | 0 | -0.2354 | -5.06% |
6 Months | 4.69149 | 5.89798 | 4.32909 | 0.00 | 0 | -0.2726 | -5.81% |
1 Year | 4.70487 | 5.89798 | 4.32909 | 0.00 | 0 | -0.286 | -6.08% |
3 Years | 4.12212 | 5.89798 | 4.05371 | 0.00 | 0 | 0.2968 | 7.20% |
5 Years | 3.74285 | 5.89798 | 3.74015 | 0.00 | 0 | 0.6761 | 18.06% |
CHFPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 4.41641 | -0.03 | -0.61% | 4.4434 | 4.46211 | 4.41393 | 0 |
23 Apr 2024 | 4.44329 | 0.00 | -0.05% | 4.43687 | 4.46724 | 4.42612 | 0 |
22 Apr 2024 | 4.44534 | 0.00 | 0.00% | 4.44534 | 4.44534 | 4.44534 | 0 |
21 Apr 2024 | 4.44534 | 0.00 | 0.00% | 4.44534 | 4.44534 | 4.44534 | 0 |
20 Apr 2024 | 4.44534 | -0.02 | -0.49% | 4.46742 | 4.51307 | 4.44002 | 0 |
19 Apr 2024 | 4.46726 | 0.00 | 0.05% | 4.46497 | 4.46933 | 4.44862 | 0 |
18 Apr 2024 | 4.46494 | -0.04 | -0.92% | 4.50539 | 4.50966 | 4.45685 | 0 |
17 Apr 2024 | 4.50656 | 0.06 | 1.43% | 4.44313 | 4.51211 | 4.44862 | 0 |
16 Apr 2024 | 4.44284 | 0.03 | 0.72% | 4.40247 | 4.44566 | 4.39064 | 0 |
15 Apr 2024 | 4.41086 | 0.00 | 0.00% | 4.41086 | 4.41086 | 4.41086 | 0 |
14 Apr 2024 | 4.41086 | 0.00 | 0.00% | 4.41086 | 4.41086 | 4.41086 | 0 |
13 Apr 2024 | 4.41086 | 0.04 | 0.99% | 4.3676 | 4.43143 | 4.36638 | 0 |
12 Apr 2024 | 4.36759 | 0.02 | 0.41% | 4.34925 | 4.37086 | 4.34061 | 0 |
11 Apr 2024 | 4.34981 | 0.00 | -0.03% | 4.35131 | 4.3568 | 4.3322 | 0 |
10 Apr 2024 | 4.35119 | 0.02 | 0.41% | 4.33336 | 4.35336 | 4.32926 | 0 |
09 Apr 2024 | 4.33338 | -0.04 | -1.01% | 4.3777 | 4.37734 | 4.32909 | 0 |
08 Apr 2024 | 4.37751 | -0.01 | -0.12% | 4.38296 | 4.38796 | 4.3572 | 0 |
07 Apr 2024 | 4.38296 | 0.00 | 0.03% | 4.38296 | 4.38296 | 4.38182 | 0 |
06 Apr 2024 | 4.38182 | -0.01 | -0.22% | 4.39149 | 4.39731 | 4.36789 | 0 |
05 Apr 2024 | 4.39159 | 0.00 | 0.10% | 4.38713 | 4.39716 | 4.35553 | 0 |
04 Apr 2024 | 4.38725 | 0.00 | -0.05% | 4.39015 | 4.39451 | 4.37772 | 0 |
03 Apr 2024 | 4.38951 | -0.03 | -0.68% | 4.41893 | 4.41975 | 4.38579 | 0 |
02 Apr 2024 | 4.4196 | 0.00 | 0.08% | 4.41232 | 4.42444 | 4.40373 | 0 |
01 Apr 2024 | 4.41623 | 0.01 | 0.16% | 4.40936 | 4.41851 | 4.40693 | 0 |
31 Mar 2024 | 4.40936 | 0.00 | -0.05% | 4.40936 | 4.41661 | 4.40936 | 0 |
30 Mar 2024 | 4.41141 | -0.02 | -0.37% | 4.42751 | 4.43856 | 4.39797 | 0 |
29 Mar 2024 | 4.4279 | 0.02 | 0.49% | 4.40609 | 4.4354 | 4.40142 | 0 |
28 Mar 2024 | 4.40617 | 0.00 | 0.06% | 4.40302 | 4.41252 | 4.3912 | 0 |
27 Mar 2024 | 4.40342 | -0.01 | -0.32% | 4.41785 | 4.41325 | 4.38876 | 0 |
26 Mar 2024 | 4.41765 | -0.04 | -0.82% | 4.45427 | 4.45207 | 4.40831 | 0 |
25 Mar 2024 | 4.45433 | 0.02 | 0.48% | 4.43192 | 4.45795 | 4.40845 | 0 |
24 Mar 2024 | 4.43317 | 0.00 | 0.00% | 4.43317 | 4.43317 | 4.43317 | 0 |