Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Singapore Dollar | CHFSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.48876 | 1.48679 | 1.49044 | 1.48914 |
CHFSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.4939 | 1.50269 | 1.48679 | 0.00 | 0 | -0.0052 | -0.35% |
1 Month | 1.48922 | 1.50269 | 1.47964 | 0.00 | 0 | -0.0006 | -0.04% |
3 Months | 1.5543 | 1.56142 | 1.47964 | 0.00 | 0 | -0.0656 | -4.22% |
6 Months | 1.53175 | 1.58033 | 1.47964 | 0.00 | 0 | -0.0431 | -2.81% |
1 Year | 1.50245 | 1.58033 | 1.47546 | 0.00 | 0 | -0.0138 | -0.92% |
3 Years | 1.45236 | 11.80194 | 1.38398 | 0.00 | 0 | 0.0363 | 2.50% |
5 Years | 1.3352 | 11.80194 | 0.9195 | 0.00 | 0 | 0.1535 | 11.49% |
CHFSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1.48899 | 0.00 | -0.24% | 1.49264 | 1.4924 | 1.4868 | 0 |
24 Apr 2024 | 1.4926 | 0.00 | -0.05% | 1.49353 | 1.4978 | 1.49069 | 0 |
23 Apr 2024 | 1.4934 | 0.00 | -0.18% | 1.4941 | 1.49689 | 1.4918 | 0 |
22 Apr 2024 | 1.49606 | 0.00 | 0.00% | 1.49606 | 1.49606 | 1.49606 | 0 |
21 Apr 2024 | 1.49606 | 0.00 | 0.00% | 1.49606 | 1.49606 | 1.49606 | 0 |
20 Apr 2024 | 1.49606 | 0.00 | 0.22% | 1.49245 | 1.50269 | 1.49328 | 0 |
19 Apr 2024 | 1.49271 | 0.00 | -0.07% | 1.4939 | 1.49783 | 1.49107 | 0 |
18 Apr 2024 | 1.49375 | 0.00 | -0.12% | 1.49516 | 1.49818 | 1.49199 | 0 |
17 Apr 2024 | 1.49553 | 0.00 | 0.04% | 1.49482 | 1.4976 | 1.48116 | 0 |
16 Apr 2024 | 1.495 | 0.00 | 0.26% | 1.48885 | 1.49576 | 1.4867 | 0 |
15 Apr 2024 | 1.4912 | 0.00 | 0.00% | 1.4912 | 1.4912 | 1.4912 | 0 |
14 Apr 2024 | 1.4912 | 0.00 | 0.00% | 1.4912 | 1.4912 | 1.4912 | 0 |
13 Apr 2024 | 1.4912 | 0.00 | 0.29% | 1.48687 | 1.495 | 1.47964 | 0 |
12 Apr 2024 | 1.48683 | 0.00 | 0.27% | 1.48257 | 1.49007 | 1.47976 | 0 |
11 Apr 2024 | 1.48289 | -0.01 | -0.42% | 1.48912 | 1.49884 | 1.47973 | 0 |
10 Apr 2024 | 1.4891 | 0.00 | 0.03% | 1.4888 | 1.49223 | 1.48758 | 0 |
09 Apr 2024 | 1.4887 | -0.01 | -0.35% | 1.49388 | 1.49508 | 1.48746 | 0 |
08 Apr 2024 | 1.4939 | 0.00 | 0.01% | 1.49686 | 1.49996 | 1.49259 | 0 |
07 Apr 2024 | 1.49368 | 0.00 | -0.25% | 1.49368 | 1.49747 | 1.49368 | 0 |
06 Apr 2024 | 1.49747 | 0.00 | 0.11% | 1.49571 | 1.49913 | 1.48629 | 0 |
05 Apr 2024 | 1.49576 | 0.00 | 0.20% | 1.49283 | 1.49764 | 1.4848 | 0 |
04 Apr 2024 | 1.49278 | 0.00 | 0.28% | 1.48851 | 1.49377 | 1.48578 | 0 |
03 Apr 2024 | 1.48859 | -0.01 | -0.39% | 1.49462 | 1.49345 | 1.48549 | 0 |
02 Apr 2024 | 1.49439 | 0.00 | 0.02% | 1.49404 | 1.50258 | 1.49309 | 0 |
01 Apr 2024 | 1.49414 | 0.00 | -0.21% | 1.4973 | 1.49836 | 1.49347 | 0 |
31 Mar 2024 | 1.4973 | 0.00 | 0.14% | 1.4973 | 1.4973 | 1.4952 | 0 |
30 Mar 2024 | 1.4952 | 0.00 | -0.19% | 1.49764 | 1.49858 | 1.49181 | 0 |
29 Mar 2024 | 1.498 | 0.01 | 0.59% | 1.48922 | 1.49928 | 1.48729 | 0 |
28 Mar 2024 | 1.48926 | 0.00 | 0.04% | 1.48872 | 1.49199 | 1.48586 | 0 |
27 Mar 2024 | 1.48864 | -0.01 | -0.50% | 1.49611 | 1.4945 | 1.48635 | 0 |
26 Mar 2024 | 1.49618 | -0.01 | -0.49% | 1.50335 | 1.50134 | 1.49065 | 0 |
25 Mar 2024 | 1.50349 | 0.00 | 0.09% | 1.5023 | 1.50435 | 1.48779 | 0 |
24 Mar 2024 | 1.5021 | 0.00 | 0.00% | 1.5021 | 1.5021 | 1.5021 | 0 |