Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.64E-5 | -0.195845282227 | 0.0185861 | 0.0186562 | 0.0183215 | 0 | 0 | FX |
| 4 | -0.0001887 | -1.00702301157 | 0.0187384 | 0.0188161 | 0.0179441 | 0 | 0 | FX |
| 12 | -0.0010452 | -5.33404100046 | 0.0195949 | 0.0196665 | 0.0179441 | 0 | 0 | FX |
| 26 | -0.0017004 | -8.39699557039 | 0.0202501 | 0.02099 | 0.0179441 | 0 | 0 | FX |
| 52 | -0.003089 | -14.2753492585 | 0.0216387 | 0.0219488 | 0.0179441 | 0 | 0 | FX |
| 156 | -0.001083 | -5.51630697764 | 0.0196327 | 0.0248175 | 0.0162544 | 0 | 0 | FX |
| 260 | -0.0001664 | -0.889074112662 | 0.0187161 | 0.0248175 | 0.0162544 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0186249 | 0.0002509 | 1.37 | 0.0183617 | 0.0186554 | 0.0184088 | 0 |
| 1732579020 | 0.018374 | -0.000152 | -0.82 | 0.0185274 | 0.0186046 | 0.0183366 | 0 |
| 1732492620 | 0.0185265 | 0 | 0.00 | 0.0185265 | 0.0185265 | 0.0185265 | 0 |
| 1732406220 | 0.0185265 | 0 | 0.00 | 0.0185265 | 0.0185265 | 0.0185265 | 0 |
| 1732319820 | 0.0185265 | -1.6E-5 | -0.09 | 0.0185534 | 0.0185681 | 0.0183215 | 0 |
| 1732233420 | 0.0185421 | -5.3E-5 | -0.29 | 0.0185947 | 0.0186562 | 0.0185054 | 0 |
| 1732147020 | 0.0185953 | -6.0E-6 | -0.03 | 0.0185861 | 0.0186373 | 0.0185222 | 0 |
| 1732060620 | 0.0186015 | 0.0001801 | 0.98 | 0.0184239 | 0.0186245 | 0.0183895 | 0 |
| 1731974220 | 0.0184214 | -0.000203 | -1.09 | 0.0186286 | 0.0186315 | 0.0184028 | 0 |
| 1731887820 | 0.0186244 | -1.6E-5 | -0.09 | 0.0185408 | 0.0186792 | 0.0185408 | 0 |
| 1731801420 | 0.0186407 | 0 | 0.00 | 0.0186407 | 0.0186407 | 0.0186407 | 0 |
| 1731715020 | 0.0186407 | -8.6E-5 | -0.46 | 0.0187273 | 0.0187785 | 0.0186154 | 0 |
| 1731628620 | 0.0187266 | 0.0002712 | 1.47 | 0.0184548 | 0.0188161 | 0.0183944 | 0 |
| 1731542220 | 0.0184554 | 9.6E-5 | 0.52 | 0.0183601 | 0.0184873 | 0.0181907 | 0 |
| 1731455820 | 0.0183598 | 3.7E-5 | 0.20 | 0.0183201 | 0.0184445 | 0.0182708 | 0 |
| 1731369420 | 0.018323 | -4.4E-5 | -0.24 | 0.0183645 | 0.0185022 | 0.0182194 | 0 |
| 1731283020 | 0.0183674 | 3.5E-5 | 0.19 | 0.0183315 | 0.0183762 | 0.0183315 | 0 |
| 1731196620 | 0.0183327 | 0 | 0.00 | 0.0183327 | 0.0183327 | 0.0183327 | 0 |
| 1731110220 | 0.0183327 | 0.0001718 | 0.95 | 0.0181614 | 0.0183837 | 0.0181804 | 0 |
| 1731023820 | 0.0181609 | -1.4E-5 | -0.08 | 0.0181755 | 0.0182427 | 0.0179441 | 0 |
| 1730937420 | 0.0181751 | -0.000158 | -0.86 | 0.0183334 | 0.0184296 | 0.0180983 | 0 |
| 1730851020 | 0.0183333 | 7.3E-5 | 0.40 | 0.0182511 | 0.0183545 | 0.0181838 | 0 |
| 1730764620 | 0.0182607 | -5.5E-5 | -0.30 | 0.0183056 | 0.0183506 | 0.0182498 | 0 |
| 1730678220 | 0.0183153 | 3.0E-6 | 0.02 | 0.0183127 | 0.018317 | 0.018252 | 0 |
| 1730591820 | 0.0183127 | 0 | 0.00 | 0.0183127 | 0.0183127 | 0.0183127 | 0 |
| 1730505420 | 0.0183127 | -1.0E-5 | -0.05 | 0.0183205 | 0.018362 | 0.0182289 | 0 |
| 1730419020 | 0.018323 | -0.000165 | -0.89 | 0.0184857 | 0.0185968 | 0.0182959 | 0 |
| 1730332620 | 0.0184879 | -0.00025 | -1.33 | 0.0187384 | 0.0187923 | 0.0184355 | 0 |
| 1730246220 | 0.0187376 | 8.0E-6 | 0.04 | 0.0187277 | 0.0187772 | 0.0186738 | 0 |
| 1730159820 | 0.0187292 | 0.0001182 | 0.64 | 0.0186115 | 0.0187916 | 0.0185999 | 0 |
| 1730073420 | 0.018611 | -1.2E-5 | -0.06 | 0.0186453 | 0.0186453 | 0.0185662 | 0 |
| 1729986960 | 0.0186233 | 0 | 0.00 | 0.0186233 | 0.0186233 | 0.0186233 | 0 |
| 1729900620 | 0.0186233 | -9.8E-5 | -0.52 | 0.0187234 | 0.0187698 | 0.0185764 | 0 |
| 1729814220 | 0.0187217 | -4.9E-5 | -0.26 | 0.0187709 | 0.0187925 | 0.0186582 | 0 |
| 1729727820 | 0.0187704 | 0.000411 | 2.24 | 0.0183588 | 0.0188516 | 0.0183287 | 0 |
| 1729641420 | 0.0183594 | -0.000103 | -0.56 | 0.018463 | 0.0184758 | 0.0183416 | 0 |
| 1729555020 | 0.0184622 | -0.000167 | -0.90 | 0.0186308 | 0.0186732 | 0.0184459 | 0 |
| 1729468620 | 0.0186295 | -2.0E-6 | -0.01 | 0.0186316 | 0.0186461 | 0.0185755 | 0 |
| 1729382220 | 0.0186316 | 0 | 0.00 | 0.0186316 | 0.0186316 | 0.0186316 | 0 |
| 1729295820 | 0.0186316 | -0.000149 | -0.79 | 0.0187798 | 0.0187745 | 0.0185596 | 0 |
| 1729209420 | 0.0187808 | 9.6E-5 | 0.51 | 0.0186865 | 0.0189224 | 0.0186606 | 0 |
| 1729123020 | 0.0186851 | -0.000279 | -1.47 | 0.0189649 | 0.0189448 | 0.018639 | 0 |
| 1729036620 | 0.0189641 | 1.4E-5 | 0.07 | 0.0189543 | 0.0190589 | 0.018905 | 0 |
| 1728950220 | 0.0189505 | 0.0002241 | 1.20 | 0.0187253 | 0.0189992 | 0.018677 | 0 |
| 1728863820 | 0.0187264 | 4.4E-5 | 0.24 | 0.0186857 | 0.0187416 | 0.0186589 | 0 |
| 1728777420 | 0.018682 | 0 | 0.00 | 0.018682 | 0.018682 | 0.018682 | 0 |
| 1728691020 | 0.018682 | -7.8E-5 | -0.42 | 0.0187588 | 0.018782 | 0.0186472 | 0 |
| 1728604620 | 0.0187597 | -0.000123 | -0.65 | 0.0188831 | 0.0189063 | 0.0187322 | 0 |
| 1728518220 | 0.0188832 | -0.000118 | -0.62 | 0.0189985 | 0.0190465 | 0.0188611 | 0 |
| 1728431820 | 0.0190015 | 0.0001715 | 0.91 | 0.018827 | 0.0190166 | 0.0188449 | 0 |
| 1728345420 | 0.01883 | -5.2E-5 | -0.28 | 0.01888 | 0.0188967 | 0.0187395 | 0 |
| 1728259020 | 0.018882 | -5.0E-6 | -0.03 | 0.0188795 | 0.0188944 | 0.0188677 | 0 |
| 1728172620 | 0.0188872 | 0 | 0.00 | 0.0188872 | 0.0188872 | 0.0188872 | 0 |
| 1728086220 | 0.0188872 | -0.00028 | -1.46 | 0.0191658 | 0.0191699 | 0.0188462 | 0 |
| 1727999820 | 0.019167 | 5.2E-5 | 0.27 | 0.019117 | 0.0192732 | 0.0190137 | 0 |
| 1727913420 | 0.0191154 | -0.000244 | -1.26 | 0.0193524 | 0.0194205 | 0.0190679 | 0 |
| 1727827020 | 0.0193594 | 0.0002471 | 1.29 | 0.0191126 | 0.0194131 | 0.0190219 | 0 |
| 1727740620 | 0.0191123 | 0.0001288 | 0.68 | 0.0189797 | 0.0191279 | 0.0189015 | 0 |
| 1727654220 | 0.0189835 | 3.0E-6 | 0.02 | 0.0189912 | 0.0190169 | 0.0189541 | 0 |
| 1727567760 | 0.0189802 | 0 | 0.00 | 0.0189802 | 0.0189802 | 0.0189802 | 0 |
| 1727481360 | 0.0189802 | 0.0001176 | 0.62 | 0.0188641 | 0.0191143 | 0.0187403 | 0 |
| 1727395020 | 0.0188626 | -1.5E-5 | -0.08 | 0.0188767 | 0.0189339 | 0.0187413 | 0 |
| 1727308620 | 0.0188774 | 6.0E-5 | 0.32 | 0.0188154 | 0.0189222 | 0.0187196 | 0 |
| 1727222220 | 0.018817 | 0.0001559 | 0.84 | 0.0186594 | 0.0188551 | 0.0185933 | 0 |
| 1727135820 | 0.0186611 | -0.000106 | -0.56 | 0.0188136 | 0.0187361 | 0.0185822 | 0 |
| 1727049420 | 0.0187676 | 0 | 0.00 | 0.0187676 | 0.0187676 | 0.0187676 | 0 |
| 1726963020 | 0.0187676 | 0 | 0.00 | 0.0187676 | 0.0187676 | 0.0187676 | 0 |
| 1726876620 | 0.0187676 | -4.6E-5 | -0.24 | 0.01882 | 0.0189043 | 0.0186957 | 0 |
| 1726790220 | 0.0188134 | 9.0E-7 | 0.00 | 0.0188116 | 0.0188668 | 0.0186861 | 0 |
| 1726703820 | 0.0188125 | -0.00022 | -1.16 | 0.0190293 | 0.0190507 | 0.0188003 | 0 |
| 1726617420 | 0.0190326 | 1.7E-5 | 0.09 | 0.0190152 | 0.0191245 | 0.018983 | 0 |
| 1726531020 | 0.0190152 | -3.6E-5 | -0.19 | 0.0190503 | 0.0191105 | 0.0189976 | 0 |
| 1726444620 | 0.0190515 | -6.0E-7 | -0.00 | 0.0190521 | 0.0190653 | 0.0190284 | 0 |
| 1726358220 | 0.0190521 | 0 | 0.00 | 0.0190521 | 0.0190521 | 0.0190521 | 0 |
| 1726271820 | 0.0190521 | 7.4E-5 | 0.39 | 0.0189792 | 0.0191204 | 0.0189062 | 0 |
| 1726185420 | 0.0189781 | 0.0001827 | 0.97 | 0.0187949 | 0.0191146 | 0.018782 | 0 |
| 1726099020 | 0.0187954 | -0.000158 | -0.83 | 0.0189557 | 0.0189847 | 0.0187787 | 0 |
| 1726012620 | 0.0189532 | 2.9E-5 | 0.15 | 0.0189258 | 0.0190159 | 0.0188721 | 0 |
| 1725926220 | 0.0189247 | 3.3E-5 | 0.17 | 0.0188911 | 0.01898 | 0.018868 | 0 |
| 1725839820 | 0.0188915 | -1.5E-5 | -0.08 | 0.0189068 | 0.0189166 | 0.0188891 | 0 |
| 1725753420 | 0.0189068 | 0 | 0.00 | 0.0189068 | 0.0189068 | 0.0189068 | 0 |
| 1725667020 | 0.0189068 | 0.000119 | 0.63 | 0.0187921 | 0.0189408 | 0.018735 | 0 |
| 1725580620 | 0.0187878 | -0.000507 | -2.63 | 0.0193006 | 0.019309 | 0.0187381 | 0 |
| 1725494220 | 0.0192951 | -0.000302 | -1.54 | 0.0195948 | 0.0196665 | 0.0192336 | 0 |
| 1725407820 | 0.019597 | 7.8E-5 | 0.40 | 0.019521 | 0.01964 | 0.019518 | 0 |
| 1725321420 | 0.019519 | 2.4E-5 | 0.12 | 0.0194949 | 0.019617 | 0.019467 | 0 |
| 1725235020 | 0.0194952 | 3.0E-6 | 0.02 | 0.0194817 | 0.0195059 | 0.0194293 | 0 |
| 1725148620 | 0.019492 | 0 | 0.00 | 0.019492 | 0.0194922 | 0.019492 | 0 |
| 1725062220 | 0.019492 | 5.4E-5 | 0.28 | 0.0194409 | 0.0195079 | 0.0192934 | 0 |
| 1724975820 | 0.0194375 | -0.000192 | -0.98 | 0.0196307 | 0.0196221 | 0.0193728 | 0 |
| 1724889420 | 0.0196299 | 4.6E-5 | 0.23 | 0.0195825 | 0.0196572 | 0.0195224 | 0 |
| 1724803020 | 0.0195843 | 0.0001103 | 0.57 | 0.0194742 | 0.0196242 | 0.0194505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
