Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chilean Peso vs South African Rand | CLPZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0194 | 0.0194 | 0.0194 | 0.0194 |
CLPZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.0201 | 0.0193 | 0.00 | 0 | -0.0007 | -3.32% |
1 Month | 0.0195 | 0.0202 | 0.0193 | 0.00 | 0 | -0.0002 | -0.97% |
3 Months | 0.02 | 0.0202 | 0.0008 | 0.00 | 0 | -0.0006 | -3.15% |
6 Months | 0.0207 | 235.03 | 0.0008 | 0.00 | 0 | -0.0014 | -6.64% |
1 Year | 0.023 | 235.03 | 0.0008 | 0.00 | 0 | -0.0037 | -15.89% |
3 Years | 0.0203 | 235.03 | 0.00 | 0.00 | 0 | -0.001 | -4.73% |
5 Years | 0.0214 | 235.03 | 0.00 | 0.00 | 0 | -0.002 | -9.42% |
CLPZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0194 | -0.0001 | -0.30% | 0.0194 | 0.0195 | 0.0193 | 0 |
02 May 2024 | 0.0194 | -0.0004 | -2.12% | 0.0198 | 0.0198 | 0.0194 | 0 |
01 May 2024 | 0.0198 | 0.0002 | 1.06% | 0.0196 | 0.0199 | 0.0196 | 0 |
30 Apr 2024 | 0.0196 | -0.0001 | -0.71% | 0.0198 | 0.0198 | 0.0196 | 0 |
29 Apr 2024 | 0.0198 | -0.0002 | -1.12% | 0.02 | 0.02 | 0.0197 | 0 |
28 Apr 2024 | 0.02 | 0.0002 | 1.02% | 0.02 | 0.02 | 0.0198 | 0 |
27 Apr 2024 | 0.0198 | -0.0002 | -1.16% | 0.02 | 0.0201 | 0.0197 | 0 |
26 Apr 2024 | 0.02 | -0.0001 | -0.53% | 0.0201 | 0.0201 | 0.0199 | 0 |
25 Apr 2024 | 0.0201 | -0.00 | -0.08% | 0.0202 | 0.0202 | 0.02 | 0 |
24 Apr 2024 | 0.0201 | 0.0001 | 0.27% | 0.0201 | 0.0202 | 0.0201 | 0 |
23 Apr 2024 | 0.0201 | 0.0003 | 1.41% | 0.0199 | 0.0201 | 0.0198 | 0 |
22 Apr 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
21 Apr 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
20 Apr 2024 | 0.0198 | 0.0003 | 1.40% | 0.0195 | 0.0199 | 0.0195 | 0 |
19 Apr 2024 | 0.0195 | 0.0001 | 0.73% | 0.0194 | 0.0196 | 0.0194 | 0 |
18 Apr 2024 | 0.0194 | -0.00 | -0.21% | 0.0194 | 0.0195 | 0.0193 | 0 |
17 Apr 2024 | 0.0194 | -0.0001 | -0.64% | 0.0196 | 0.0197 | 0.0194 | 0 |
16 Apr 2024 | 0.0196 | -0.0002 | -0.81% | 0.0197 | 0.0199 | 0.0196 | 0 |
15 Apr 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
14 Apr 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
13 Apr 2024 | 0.0197 | 0.0001 | 0.60% | 0.0196 | 0.0198 | 0.0195 | 0 |
12 Apr 2024 | 0.0196 | -0.0001 | -0.63% | 0.0197 | 0.0198 | 0.0195 | 0 |
11 Apr 2024 | 0.0197 | 0.0002 | 1.10% | 0.0195 | 0.0198 | 0.0195 | 0 |
10 Apr 2024 | 0.0195 | -0.0002 | -0.91% | 0.0197 | 0.0197 | 0.0195 | 0 |
09 Apr 2024 | 0.0197 | -0.0002 | -0.91% | 0.0199 | 0.0199 | 0.0196 | 0 |
08 Apr 2024 | 0.0199 | 0.0001 | 0.57% | 0.0199 | 0.0199 | 0.0198 | 0 |
07 Apr 2024 | 0.0198 | -0.0001 | -0.59% | 0.0198 | 0.0199 | 0.0198 | 0 |
06 Apr 2024 | 0.0199 | 0.0003 | 1.72% | 0.0195 | 0.0199 | 0.0194 | 0 |
05 Apr 2024 | 0.0195 | 0.0003 | 1.46% | 0.0193 | 0.0196 | 0.0192 | 0 |
04 Apr 2024 | 0.0193 | 0.0002 | 0.85% | 0.0191 | 0.0193 | 0.0191 | 0 |