We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001964 | -0.811012258095 | 0.2421665 | 0.2439116 | 0.2395775 | 0 | 0 | FX |
| 4 | -0.0036957 | -1.51526333528 | 0.2438982 | 0.2459064 | 0.2395775 | 0 | 0 | FX |
| 12 | 0.004629 | 1.96499181784 | 0.2355735 | 0.2463519 | 0.2321794 | 0 | 0 | FX |
| 26 | 0.0095463 | 4.13875716326 | 0.2306562 | 0.2463519 | 0.2232301 | 0 | 0 | FX |
| 52 | 0.0139357 | 6.15896808546 | 0.2262668 | 0.2463519 | 0.2215624 | 0 | 0 | FX |
| 156 | 0.0038578 | 1.63227692434 | 0.2363447 | 0.2518316 | 0.2183053 | 0 | 0 | FX |
| 260 | 0.0237851 | 10.9903824739 | 0.2164174 | 0.2518316 | 0.2077213 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.2402353 | 0 | 0.00 | 0.2402353 | 0.2402353 | 0.2402353 | 0 |
| 1739663820 | 0.2402353 | 0 | 0.00 | 0.2402353 | 0.2402353 | 0.2402353 | 0 |
| 1739577420 | 0.2402353 | -0.001688 | -0.70 | 0.2419197 | 0.2417116 | 0.2395775 | 0 |
| 1739491020 | 0.2419234 | -0.000603 | -0.25 | 0.2425229 | 0.2434989 | 0.2419187 | 0 |
| 1739404620 | 0.2425264 | 0.0007285 | 0.30 | 0.2418148 | 0.2439141 | 0.241696 | 0 |
| 1739318220 | 0.2417979 | -0.000943 | -0.39 | 0.2427162 | 0.2424597 | 0.2415814 | 0 |
| 1739231820 | 0.2427413 | 0.0007674 | 0.32 | 0.2421765 | 0.2429262 | 0.2414781 | 0 |
| 1739145420 | 0.2419739 | 0 | 0.00 | 0.2419739 | 0.2419739 | 0.2419739 | 0 |
| 1739059020 | 0.2419739 | 0 | 0.00 | 0.2419739 | 0.2419739 | 0.2419739 | 0 |
| 1738972620 | 0.2419739 | 0.0001283 | 0.05 | 0.2418201 | 0.24253 | 0.2408604 | 0 |
| 1738886220 | 0.2418456 | 0.0004576 | 0.19 | 0.2413858 | 0.2425779 | 0.2416138 | 0 |
| 1738799820 | 0.241388 | -0.00153 | -0.63 | 0.2428724 | 0.242681 | 0.2410973 | 0 |
| 1738713420 | 0.2429182 | -0.000248 | -0.10 | 0.2430951 | 0.2447288 | 0.2420015 | 0 |
| 1738627020 | 0.2431657 | -0.000896 | -0.37 | 0.2441374 | 0.2459064 | 0.2427541 | 0 |
| 1738540620 | 0.2440618 | 0.0017172 | 0.71 | 0.241612 | 0.244348 | 0.2407213 | 0 |
| 1738454220 | 0.2423446 | 0 | 0.00 | 0.2423446 | 0.2423446 | 0.2423446 | 0 |
| 1738367820 | 0.2423446 | -0.001308 | -0.54 | 0.2435983 | 0.2431569 | 0.2415287 | 0 |
| 1738281420 | 0.2436524 | 0.0006435 | 0.26 | 0.2429458 | 0.2441454 | 0.2430278 | 0 |
| 1738195020 | 0.2430089 | 0.0004216 | 0.17 | 0.242598 | 0.2439429 | 0.2429424 | 0 |
| 1738108620 | 0.2425873 | -6.4E-5 | -0.03 | 0.2426614 | 0.2433617 | 0.2423484 | 0 |
| 1738022220 | 0.2426511 | 0.0008377 | 0.35 | 0.2417671 | 0.2430077 | 0.2416974 | 0 |
| 1737935820 | 0.2418134 | 0 | 0.00 | 0.2418134 | 0.2418134 | 0.2418134 | 0 |
| 1737849420 | 0.2418134 | 0 | 0.00 | 0.2418134 | 0.2418134 | 0.2418134 | 0 |
| 1737763020 | 0.2418134 | -0.000121 | -0.05 | 0.2420186 | 0.2420828 | 0.2407179 | 0 |
| 1737676620 | 0.2419341 | -0.000556 | -0.23 | 0.2425026 | 0.2427569 | 0.2414765 | 0 |
| 1737590220 | 0.2424901 | -0.000147 | -0.06 | 0.2424714 | 0.2428676 | 0.2419615 | 0 |
| 1737503820 | 0.2426373 | 0.0002578 | 0.11 | 0.2423656 | 0.2440504 | 0.2421711 | 0 |
| 1737417420 | 0.2423795 | -0.001662 | -0.68 | 0.2438982 | 0.2439198 | 0.2419242 | 0 |
| 1737331020 | 0.2440414 | -0.002311 | -0.94 | 0.2438913 | 0.2463519 | 0.243639 | 0 |
| 1737244620 | 0.2463519 | 0.0023833 | 0.98 | 0.2463519 | 0.2463519 | 0.2438913 | 0 |
| 1737158220 | 0.2439686 | 0.0012568 | 0.52 | 0.2427432 | 0.2443909 | 0.2427871 | 0 |
| 1737071820 | 0.2427118 | 0.0008476 | 0.35 | 0.2418549 | 0.2437099 | 0.2421035 | 0 |
| 1736985420 | 0.2418642 | -0.001145 | -0.47 | 0.2429713 | 0.2432101 | 0.2411668 | 0 |
| 1736899020 | 0.2430093 | -0.000151 | -0.06 | 0.2432467 | 0.2436125 | 0.241707 | 0 |
| 1736812620 | 0.2431605 | -0.00098 | -0.40 | 0.2441535 | 0.2452971 | 0.2427076 | 0 |
| 1736726220 | 0.2441401 | -8.0E-5 | -0.03 | 0.244263 | 0.244592 | 0.2432164 | 0 |
| 1736639820 | 0.2442196 | -0.000188 | -0.08 | 0.2442196 | 0.2444077 | 0.2442196 | 0 |
| 1736553420 | 0.2444077 | 0.0013826 | 0.57 | 0.2430087 | 0.2450326 | 0.2431262 | 0 |
| 1736467020 | 0.2430251 | 0.0004613 | 0.19 | 0.242529 | 0.243937 | 0.2425918 | 0 |
| 1736380620 | 0.2425638 | 0.0008373 | 0.35 | 0.2417041 | 0.2430819 | 0.2412708 | 0 |
| 1736294220 | 0.2417265 | 0.0003269 | 0.14 | 0.2414228 | 0.2419129 | 0.239605 | 0 |
| 1736207820 | 0.2413996 | -0.000496 | -0.21 | 0.2418806 | 0.2417738 | 0.2403505 | 0 |
| 1736121420 | 0.2418956 | -0.001743 | -0.72 | 0.2436381 | 0.2436381 | 0.2412444 | 0 |
| 1736035020 | 0.2436381 | 0.0012357 | 0.51 | 0.2436381 | 0.2436381 | 0.2424024 | 0 |
| 1735948620 | 0.2424024 | -0.001196 | -0.49 | 0.2435725 | 0.2434311 | 0.2420453 | 0 |
| 1735862220 | 0.2435988 | -9.0E-6 | -0.00 | 0.2436235 | 0.2437733 | 0.2426944 | 0 |
| 1735775820 | 0.2436082 | 0.0011306 | 0.47 | 0.2437512 | 0.2438105 | 0.2433502 | 0 |
| 1735689420 | 0.2424776 | 0 | 0.00 | 0.2424776 | 0.2424776 | 0.2424776 | 0 |
| 1735603020 | 0.2424776 | -0.000395 | -0.16 | 0.2428733 | 0.2427463 | 0.2414319 | 0 |
| 1735516620 | 0.2428723 | -0.000164 | -0.07 | 0.2430359 | 0.2435015 | 0.2425723 | 0 |
| 1735430220 | 0.2430359 | 4.9E-5 | 0.02 | 0.2430359 | 0.2430359 | 0.2429872 | 0 |
| 1735343760 | 0.2429872 | -0.000485 | -0.20 | 0.2434429 | 0.2439745 | 0.242605 | 0 |
| 1735257420 | 0.2434719 | 0.0011079 | 0.46 | 0.2423313 | 0.243598 | 0.241966 | 0 |
| 1735171020 | 0.242364 | -4.5E-5 | -0.02 | 0.2425813 | 0.2430553 | 0.2380276 | 0 |
| 1735084620 | 0.2424091 | 0.0001151 | 0.05 | 0.24235 | 0.2461062 | 0.2415849 | 0 |
| 1734998220 | 0.242294 | -0.000438 | -0.18 | 0.2426995 | 0.2429731 | 0.2417519 | 0 |
| 1734911820 | 0.2427321 | 0.0002286 | 0.09 | 0.2425035 | 0.243038 | 0.2422452 | 0 |
| 1734825420 | 0.2425035 | -3.2E-5 | -0.01 | 0.2424393 | 0.242536 | 0.2424393 | 0 |
| 1734739020 | 0.242536 | -0.000532 | -0.22 | 0.2430763 | 0.2434568 | 0.2416813 | 0 |
| 1734652620 | 0.2430681 | -3.9E-5 | -0.02 | 0.2429677 | 0.2431907 | 0.2416285 | 0 |
| 1734566220 | 0.2431072 | 0.0047657 | 2.00 | 0.238343 | 0.2431771 | 0.2386229 | 0 |
| 1734479820 | 0.2383415 | 0.0014546 | 0.61 | 0.2368691 | 0.2386324 | 0.2376711 | 0 |
| 1734393420 | 0.2368869 | -0.001431 | -0.60 | 0.2381355 | 0.2380322 | 0.2368698 | 0 |
| 1734307020 | 0.2383179 | 0 | 0.00 | 0.2383179 | 0.2383179 | 0.2383179 | 0 |
| 1734220620 | 0.2383179 | 0 | 0.00 | 0.2383179 | 0.2383179 | 0.2383179 | 0 |
| 1734134220 | 0.2383179 | 8.7E-5 | 0.04 | 0.2382346 | 0.2386904 | 0.2378269 | 0 |
| 1734047820 | 0.2382307 | 0.0007734 | 0.33 | 0.2374424 | 0.2385342 | 0.2346165 | 0 |
| 1733961420 | 0.2374573 | -5.1E-5 | -0.02 | 0.2375091 | 0.2383198 | 0.2370465 | 0 |
| 1733875020 | 0.2375088 | 0.0027255 | 1.16 | 0.2348403 | 0.237723 | 0.2363375 | 0 |
| 1733788620 | 0.2347833 | -0.000525 | -0.22 | 0.2353811 | 0.2363187 | 0.2337766 | 0 |
| 1733702220 | 0.2353087 | -0.000116 | -0.05 | 0.2355261 | 0.2355261 | 0.2350369 | 0 |
| 1733615820 | 0.2354251 | -6.8E-5 | -0.03 | 0.2355261 | 0.2355261 | 0.2354251 | 0 |
| 1733529420 | 0.2354928 | 0.0014246 | 0.61 | 0.2340418 | 0.2365332 | 0.2344238 | 0 |
| 1733443020 | 0.2340682 | -0.000566 | -0.24 | 0.2346306 | 0.2348689 | 0.2337531 | 0 |
| 1733356620 | 0.2346347 | 0.0016477 | 0.71 | 0.2329668 | 0.2355086 | 0.2337963 | 0 |
| 1733270220 | 0.232987 | -0.000277 | -0.12 | 0.2332512 | 0.2333926 | 0.2321794 | 0 |
| 1733183820 | 0.2332641 | -5.3E-5 | -0.02 | 0.2333073 | 0.234009 | 0.2322113 | 0 |
| 1733097420 | 0.2333168 | -0.003273 | -1.38 | 0.2328532 | 0.2335691 | 0.2326383 | 0 |
| 1733011020 | 0.2365896 | 0.003642 | 1.56 | 0.2365896 | 0.2365896 | 0.2329476 | 0 |
| 1732924620 | 0.2329476 | -0.001105 | -0.47 | 0.2340338 | 0.2338284 | 0.2326088 | 0 |
| 1732838220 | 0.2340531 | -6.7E-5 | -0.03 | 0.234131 | 0.2344976 | 0.2337823 | 0 |
| 1732751820 | 0.2341203 | -0.001971 | -0.83 | 0.2360975 | 0.2348639 | 0.2334515 | 0 |
| 1732665420 | 0.2360913 | -0.000672 | -0.28 | 0.2368794 | 0.2368116 | 0.2349413 | 0 |
| 1732579020 | 0.2367629 | 0.0006739 | 0.29 | 0.2355857 | 0.2373645 | 0.2352976 | 0 |
| 1732492620 | 0.236089 | 0 | 0.00 | 0.236089 | 0.236089 | 0.236089 | 0 |
| 1732406220 | 0.236089 | 0 | 0.00 | 0.236089 | 0.236089 | 0.236089 | 0 |
| 1732319820 | 0.236089 | 0.000764 | 0.32 | 0.2353447 | 0.2367574 | 0.2355074 | 0 |
| 1732233420 | 0.235325 | 0.0007808 | 0.33 | 0.2345645 | 0.2355763 | 0.2346682 | 0 |
| 1732147020 | 0.2345442 | 0.0009572 | 0.41 | 0.2335439 | 0.235146 | 0.2336573 | 0 |
| 1732060620 | 0.233587 | -0.001289 | -0.55 | 0.2348865 | 0.2349967 | 0.2335173 | 0 |
| 1731974220 | 0.2348759 | -0.000692 | -0.29 | 0.2355627 | 0.2363927 | 0.2345407 | 0 |
| 1731887820 | 0.2355679 | -0.003355 | -1.40 | 0.2389985 | 0.2389985 | 0.2354062 | 0 |
| 1731801420 | 0.2389224 | 0.0034386 | 1.46 | 0.2389224 | 0.2389224 | 0.2389224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
