Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Offshore Renminbi vs Singapore Dollar | CNHSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.188 | 0.1877 | 0.188 | 0.188 |
CNHSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1872 | 0.1887 | 0.187 | 0.00 | 0 | 0.0007 | 0.38% |
1 Month | 0.1859 | 0.1887 | 0.1856 | 0.00 | 0 | 0.002 | 1.05% |
3 Months | 0.1864 | 0.1887 | 0.1847 | 0.00 | 0 | 0.0015 | 0.80% |
6 Months | 0.1864 | 0.1887 | 0.1836 | 0.00 | 0 | 0.0015 | 0.80% |
1 Year | 0.192 | 0.1927 | 0.1831 | 0.00 | 0 | -0.004 | -2.11% |
3 Years | 0.2055 | 3,644.95 | 0.1831 | 0.00 | 0 | -0.0176 | -8.57% |
5 Years | 0.1993 | 3,644.95 | 0.1831 | 0.00 | 0 | -0.0114 | -5.71% |
CNHSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.188 | -0.0003 | -0.14% | 0.1882 | 0.1885 | 0.1878 | 0 |
01 May 2024 | 0.1882 | 0.0004 | 0.23% | 0.1878 | 0.1887 | 0.1876 | 0 |
30 Apr 2024 | 0.1878 | 0.0002 | 0.10% | 0.1874 | 0.1879 | 0.1873 | 0 |
28 Apr 2024 | 0.1876 | 0.00 | 0.00% | 0.1876 | 0.1876 | 0.1876 | 0 |
27 Apr 2024 | 0.1876 | 0.00 | 0.00% | 0.1876 | 0.1876 | 0.1876 | 0 |
27 Apr 2024 | 0.1876 | 0.0003 | 0.15% | 0.1873 | 0.1876 | 0.1872 | 0 |
26 Apr 2024 | 0.1873 | 0.0001 | 0.05% | 0.1872 | 0.1875 | 0.187 | 0 |
25 Apr 2024 | 0.1872 | -0.0003 | -0.15% | 0.1875 | 0.1874 | 0.1872 | 0 |
24 Apr 2024 | 0.1875 | -0.0003 | -0.18% | 0.1878 | 0.1879 | 0.1873 | 0 |
23 Apr 2024 | 0.1878 | 0.0001 | 0.04% | 0.1877 | 0.1881 | 0.1876 | 0 |
22 Apr 2024 | 0.1878 | -0.0003 | -0.18% | 0.1877 | 0.1881 | 0.1876 | 0 |
21 Apr 2024 | 0.1881 | 0.00 | 0.00% | 0.1881 | 0.1881 | 0.1881 | 0 |
20 Apr 2024 | 0.1881 | 0.0002 | 0.13% | 0.1878 | 0.1884 | 0.1876 | 0 |
19 Apr 2024 | 0.1878 | 0.0001 | 0.03% | 0.1878 | 0.188 | 0.1874 | 0 |
18 Apr 2024 | 0.1878 | -0.0001 | -0.05% | 0.1879 | 0.1881 | 0.1876 | 0 |
17 Apr 2024 | 0.1879 | 0.0002 | 0.08% | 0.1877 | 0.188 | 0.1874 | 0 |
16 Apr 2024 | 0.1877 | 0.0005 | 0.26% | 0.1873 | 0.1878 | 0.1873 | 0 |
15 Apr 2024 | 0.1872 | -0.0001 | -0.06% | 0.1873 | 0.1874 | 0.1872 | 0 |
14 Apr 2024 | 0.1874 | 0.00 | 0.00% | 0.1874 | 0.1874 | 0.1874 | 0 |
13 Apr 2024 | 0.1874 | 0.0009 | 0.47% | 0.1865 | 0.1874 | 0.1867 | 0 |
12 Apr 2024 | 0.1865 | 0.0001 | 0.03% | 0.1864 | 0.1867 | 0.1864 | 0 |
11 Apr 2024 | 0.1864 | 0.0006 | 0.34% | 0.1858 | 0.1866 | 0.1856 | 0 |
10 Apr 2024 | 0.1858 | -0.0003 | -0.14% | 0.186 | 0.1861 | 0.1857 | 0 |
09 Apr 2024 | 0.186 | -0.00 | -0.02% | 0.1861 | 0.1863 | 0.1858 | 0 |
08 Apr 2024 | 0.1861 | -0.0002 | -0.13% | 0.1862 | 0.1863 | 0.186 | 0 |
07 Apr 2024 | 0.1863 | 0.00 | 0.00% | 0.1863 | 0.1863 | 0.1863 | 0 |
06 Apr 2024 | 0.1863 | 0.0003 | 0.16% | 0.186 | 0.1864 | 0.1858 | 0 |
05 Apr 2024 | 0.186 | 0.0001 | 0.03% | 0.1859 | 0.1863 | 0.1857 | 0 |
04 Apr 2024 | 0.186 | -0.0003 | -0.16% | 0.1862 | 0.1863 | 0.1857 | 0 |
03 Apr 2024 | 0.1863 | -0.00 | -0.01% | 0.1863 | 0.1864 | 0.186 | 0 |