Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Offshore Renminbi vs United States Dollar | CNHUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1379 | 0.1379 | 0.1381 | 0.1379 |
CNHUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1378 | 0.1382 | 0.1375 | 0.00 | 0 | 0.0003 | 0.23% |
1 Month | 0.1378 | 0.1384 | 0.1374 | 0.00 | 0 | 0.0002 | 0.18% |
3 Months | 0.1389 | 0.1394 | 0.1374 | 0.00 | 0 | -0.0008 | -0.60% |
6 Months | 0.1362 | 0.141 | 0.1362 | 0.00 | 0 | 0.0018 | 1.35% |
1 Year | 0.1442 | 0.1448 | 0.1357 | 0.00 | 0 | -0.0061 | -4.25% |
3 Years | 0.1545 | 0.1585 | 0.1356 | 0.00 | 0 | -0.0164 | -10.64% |
5 Years | 0.1484 | 0.1585 | 0.1356 | 0.00 | 0 | -0.0103 | -6.97% |
CNHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.1379 | -0.0002 | -0.15% | 0.1381 | 0.138 | 0.1378 | 0 |
30 Apr 2024 | 0.1381 | 0.0004 | 0.31% | 0.1376 | 0.1382 | 0.1377 | 0 |
29 Apr 2024 | 0.1376 | -0.00 | -0.03% | 0.1377 | 0.1377 | 0.1376 | 0 |
28 Apr 2024 | 0.1377 | 0.00 | 0.00% | 0.1377 | 0.1377 | 0.1377 | 0 |
27 Apr 2024 | 0.1377 | -0.0001 | -0.10% | 0.1378 | 0.1379 | 0.1376 | 0 |
26 Apr 2024 | 0.1378 | 0.0003 | 0.24% | 0.1375 | 0.1379 | 0.1376 | 0 |
25 Apr 2024 | 0.1375 | -0.0003 | -0.20% | 0.1378 | 0.1378 | 0.1375 | 0 |
24 Apr 2024 | 0.1378 | -0.0001 | -0.10% | 0.1379 | 0.1379 | 0.1376 | 0 |
23 Apr 2024 | 0.1379 | -0.0002 | -0.17% | 0.1379 | 0.138 | 0.1379 | 0 |
22 Apr 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 0 |
21 Apr 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 0 |
20 Apr 2024 | 0.1381 | 0.0002 | 0.17% | 0.1379 | 0.1384 | 0.1378 | 0 |
19 Apr 2024 | 0.1379 | -0.0001 | -0.09% | 0.138 | 0.1381 | 0.1377 | 0 |
18 Apr 2024 | 0.138 | 0.0004 | 0.27% | 0.1377 | 0.1381 | 0.1377 | 0 |
17 Apr 2024 | 0.1377 | -0.0001 | -0.04% | 0.1377 | 0.1377 | 0.1374 | 0 |
16 Apr 2024 | 0.1377 | 0.0001 | 0.08% | 0.1377 | 0.1378 | 0.1377 | 0 |
15 Apr 2024 | 0.1376 | 0.00 | 0.00% | 0.1376 | 0.1376 | 0.1376 | 0 |
14 Apr 2024 | 0.1376 | 0.00 | 0.00% | 0.1376 | 0.1376 | 0.1376 | 0 |
13 Apr 2024 | 0.1376 | -0.0002 | -0.16% | 0.1378 | 0.1378 | 0.1376 | 0 |
12 Apr 2024 | 0.1378 | 0.0002 | 0.12% | 0.1377 | 0.1379 | 0.1377 | 0 |
11 Apr 2024 | 0.1377 | -0.0005 | -0.34% | 0.1381 | 0.1382 | 0.1377 | 0 |
10 Apr 2024 | 0.1381 | 0.0001 | 0.06% | 0.1381 | 0.1382 | 0.138 | 0 |
09 Apr 2024 | 0.1381 | 0.0002 | 0.12% | 0.1379 | 0.1383 | 0.1379 | 0 |
08 Apr 2024 | 0.1379 | -0.0002 | -0.12% | 0.138 | 0.1381 | 0.1379 | 0 |
07 Apr 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 0 |
06 Apr 2024 | 0.1381 | 0.0001 | 0.09% | 0.1379 | 0.1382 | 0.1378 | 0 |
05 Apr 2024 | 0.1379 | -0.00 | 0.00% | 0.1379 | 0.1381 | 0.1379 | 0 |
04 Apr 2024 | 0.1379 | 0.0001 | 0.09% | 0.1378 | 0.138 | 0.1377 | 0 |
03 Apr 2024 | 0.1378 | 0.0001 | 0.07% | 0.1377 | 0.1379 | 0.1376 | 0 |
02 Apr 2024 | 0.1377 | -0.0002 | -0.13% | 0.1379 | 0.138 | 0.1377 | 0 |
01 Apr 2024 | 0.1379 | 0.0002 | 0.14% | 0.1377 | 0.1379 | 0.1377 | 0 |
31 Mar 2024 | 0.1377 | -0.0001 | -0.06% | 0.1377 | 0.1378 | 0.1377 | 0 |