Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs South Korean Won | CNYKRW | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.6879 | 0.36% | 190.71329 | 11:44:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.32233 | 190.32233 | 190.97764 | 190.02541 |
CNYKRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.14851 | 191.67472 | 189.23568 | 0.00 | 0 | 0.5648 | 0.30% |
| 1 Month | 185.88329 | 195.55353 | 185.67913 | 0.00 | 0 | 4.83 | 2.60% |
| 3 Months | 186.75872 | 195.55353 | 181.90969 | 0.00 | 0 | 3.95 | 2.12% |
| 6 Months | 184.25972 | 195.55353 | 177.65043 | 0.00 | 0 | 6.45 | 3.50% |
| 1 Year | 194.18989 | 195.55353 | 175.01591 | 0.00 | 0 | -3.48 | -1.79% |
| 3 Years | 172.62182 | 203.14362 | 172.62339 | 0.00 | 0 | 18.09 | 10.48% |
| 5 Years | 173.205 | 203.14362 | 164.75692 | 0.00 | 0 | 17.51 | 10.11% |
CNYKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 190.02541 | -1.37 | -0.72% | 191.39842 | 191.67472 | 190.02541 | 0 |
| 01 May 2024 | 191.39911 | 1.40 | 0.73% | 190.00372 | 191.57862 | 190.25459 | 0 |
| 30 Apr 2024 | 190.00372 | -0.19 | -0.10% | 190.19818 | 190.62642 | 189.57547 | 0 |
| 29 Apr 2024 | 190.1968 | 0.01 | 0.01% | 190.18368 | 190.1968 | 190.18368 | 0 |
| 28 Apr 2024 | 190.18368 | 0.00 | 0.00% | 190.18368 | 190.18368 | 190.18368 | 0 |
| 27 Apr 2024 | 190.18368 | 0.63 | 0.33% | 189.55536 | 190.20893 | 189.23568 | 0 |
| 26 Apr 2024 | 189.55536 | -0.59 | -0.31% | 190.14851 | 190.37439 | 189.26321 | 0 |
| 25 Apr 2024 | 190.14782 | 0.86 | 0.45% | 189.283 | 190.18506 | 189.00052 | 0 |
| 24 Apr 2024 | 189.28714 | -1.18 | -0.62% | 190.27265 | 194.12794 | 189.28576 | 0 |
| 23 Apr 2024 | 190.46386 | 0.59 | 0.31% | 189.83895 | 190.77535 | 189.68192 | 0 |
| 22 Apr 2024 | 189.86988 | 0.00 | 0.00% | 189.86988 | 189.86988 | 189.86988 | 0 |
| 21 Apr 2024 | 189.86988 | 0.00 | 0.00% | 189.86988 | 189.86988 | 189.86988 | 0 |
| 20 Apr 2024 | 189.86988 | -0.90 | -0.47% | 190.92391 | 191.32422 | 189.79046 | 0 |
| 19 Apr 2024 | 190.7664 | 0.12 | 0.06% | 190.5352 | 190.91549 | 189.60198 | 0 |
| 18 Apr 2024 | 190.64641 | -1.54 | -0.80% | 192.01741 | 195.55353 | 190.32601 | 0 |
| 17 Apr 2024 | 192.18482 | 0.37 | 0.19% | 191.84581 | 193.42019 | 191.74979 | 0 |
| 16 Apr 2024 | 191.81334 | 1.04 | 0.54% | 190.78434 | 192.2741 | 190.97948 | 0 |
| 15 Apr 2024 | 190.7738 | 0.00 | 0.00% | 190.7738 | 190.7738 | 190.7738 | 0 |
| 14 Apr 2024 | 190.7738 | 0.00 | 0.00% | 190.7738 | 190.7738 | 190.7738 | 0 |
| 13 Apr 2024 | 190.7738 | 1.66 | 0.88% | 189.11688 | 191.54657 | 189.6982 | 0 |
| 12 Apr 2024 | 189.11757 | 0.51 | 0.27% | 188.60607 | 192.27623 | 188.45574 | 0 |
| 11 Apr 2024 | 188.60798 | 1.82 | 0.97% | 186.69745 | 192.10087 | 186.20274 | 0 |
| 10 Apr 2024 | 186.78872 | -0.57 | -0.30% | 186.49646 | 187.5311 | 186.59393 | 0 |
| 09 Apr 2024 | 187.35945 | 0.52 | 0.28% | 186.83562 | 187.59211 | 186.78274 | 0 |
| 08 Apr 2024 | 186.83562 | 0.01 | 0.01% | 186.82271 | 186.83562 | 186.82271 | 0 |
| 07 Apr 2024 | 186.82271 | 0.00 | 0.00% | 186.82271 | 186.82271 | 186.82271 | 0 |
| 06 Apr 2024 | 186.82271 | -0.02 | -0.01% | 186.84294 | 187.45109 | 186.50219 | 0 |
| 05 Apr 2024 | 186.84639 | 0.90 | 0.48% | 185.88329 | 187.07376 | 185.67913 | 0 |
| 04 Apr 2024 | 185.95101 | -0.92 | -0.49% | 186.67293 | 186.88672 | 185.68151 | 0 |
| 03 Apr 2024 | 186.87201 | -0.65 | -0.35% | 187.52195 | 190.33293 | 186.28812 | 0 |
