We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.65506 | -1.3174242363 | 201.53417 | 204.15005 | 197.78862 | 0 | 0 | FX |
| 4 | -0.00448 | -0.00225257398059 | 198.88359 | 204.15005 | 195.48173 | 0 | 0 | FX |
| 12 | 4.42144 | 2.27372877604 | 194.45767 | 204.15005 | 191.11439 | 0 | 0 | FX |
| 26 | 6.72891 | 3.50190111694 | 192.1502 | 204.15005 | 185.33747 | 0 | 0 | FX |
| 52 | 11.39743 | 6.07922331398 | 187.48168 | 204.15005 | 181.90969 | 0 | 0 | FX |
| 156 | 10.48264 | 5.56413822403 | 188.39647 | 204.15005 | 175.01591 | 0 | 0 | FX |
| 260 | 29.00759 | 17.0761938199 | 169.87152 | 204.15005 | 165.45158 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799820 | 198.7059 | -3.38 | -1.67 | 202.35559 | 199.12483 | 197.78862 | 0 |
| 1738713420 | 202.08968 | -0.81 | -0.40 | 202.54318 | 203.90561 | 201.64435 | 0 |
| 1738627020 | 202.89744 | 0.09 | 0.04 | 202.80653 | 204.15005 | 201.46871 | 0 |
| 1738540620 | 202.80653 | 0 | 0.00 | 202.80653 | 202.80653 | 202.80653 | 0 |
| 1738454220 | 202.80653 | 0 | 0.00 | 202.80653 | 202.80653 | 202.80653 | 0 |
| 1738367820 | 202.80653 | 1.95 | 0.97 | 201.32394 | 202.93409 | 201.61692 | 0 |
| 1738281420 | 200.85764 | -0.52 | -0.26 | 201.53417 | 201.86373 | 200.77467 | 0 |
| 1738195020 | 201.37517 | 2.18 | 1.10 | 199.40286 | 201.61202 | 198.52854 | 0 |
| 1738108620 | 199.19323 | 1.11 | 0.56 | 198.11886 | 199.89243 | 199.19255 | 0 |
| 1738022220 | 198.07887 | 0.73 | 0.37 | 197.35095 | 198.20829 | 196.14671 | 0 |
| 1737935820 | 197.35094 | 0 | 0.00 | 197.35094 | 197.35094 | 197.35094 | 0 |
| 1737849420 | 197.35094 | 0 | 0.00 | 197.35094 | 197.35094 | 197.35094 | 0 |
| 1737763020 | 197.35094 | 0.36 | 0.18 | 197.08316 | 197.87978 | 196.40524 | 0 |
| 1737676620 | 196.99473 | -0.45 | -0.23 | 197.4705 | 197.86802 | 195.48173 | 0 |
| 1737590220 | 197.4485 | 0.05 | 0.03 | 197.44961 | 198.74584 | 196.81975 | 0 |
| 1737503820 | 197.39391 | 0.17 | 0.08 | 196.74542 | 198.20255 | 195.67107 | 0 |
| 1737417420 | 197.22871 | -1.85 | -0.93 | 199.07713 | 198.5084 | 196.23887 | 0 |
| 1737331020 | 199.07713 | 0 | 0.00 | 199.07713 | 199.07713 | 199.07713 | 0 |
| 1737244620 | 199.07713 | 0 | 0.00 | 199.07713 | 199.07713 | 199.07713 | 0 |
| 1737158220 | 199.07713 | 0.32 | 0.16 | 198.77864 | 199.26865 | 198.23793 | 0 |
| 1737071820 | 198.76159 | 0.23 | 0.12 | 198.20218 | 199.14079 | 198.38032 | 0 |
| 1736985420 | 198.52955 | -0.8 | -0.40 | 198.97163 | 199.53217 | 198.06499 | 0 |
| 1736899020 | 199.32555 | -0.63 | -0.32 | 199.69103 | 199.7108 | 198.73486 | 0 |
| 1736812620 | 199.95703 | -1.14 | -0.57 | 201.09918 | 200.97449 | 199.70263 | 0 |
| 1736726220 | 201.09918 | 0 | 0.00 | 201.09918 | 201.09918 | 201.09918 | 0 |
| 1736639820 | 201.09918 | 0 | 0.00 | 201.09918 | 201.09918 | 201.09918 | 0 |
| 1736553420 | 201.09918 | 2.15 | 1.08 | 198.9771 | 201.35188 | 199.38149 | 0 |
| 1736467020 | 198.95119 | -0.05 | -0.02 | 198.88359 | 199.93248 | 198.16834 | 0 |
| 1736380620 | 198.99749 | 0.69 | 0.35 | 198.6071 | 199.86156 | 198.25617 | 0 |
| 1736294220 | 198.30613 | -1.42 | -0.71 | 199.8648 | 198.74282 | 197.16193 | 0 |
| 1736207820 | 199.72688 | -0.85 | -0.42 | 200.57509 | 200.71229 | 198.6456 | 0 |
| 1736121420 | 200.57509 | 0 | 0.00 | 200.57509 | 200.57509 | 200.57508 | 0 |
| 1736035020 | 200.57508 | 0 | 0.00 | 200.57509 | 200.57509 | 200.57508 | 0 |
| 1735948620 | 200.57508 | -1.16 | -0.58 | 201.44254 | 201.505 | 200.43234 | 0 |
| 1735862220 | 201.73708 | -0.3 | -0.15 | 202.0362 | 202.53575 | 200.52606 | 0 |
| 1735775820 | 202.04031 | 0.62 | 0.31 | 202.59938 | 202.59938 | 202.04031 | 0 |
| 1735689420 | 201.41935 | 0 | 0.00 | 201.41935 | 201.41935 | 201.41935 | 0 |
| 1735603020 | 201.41935 | -0.5 | -0.25 | 201.9236 | 202.19199 | 201.17204 | 0 |
| 1735516620 | 201.9236 | 0 | 0.00 | 201.9236 | 201.9236 | 201.9236 | 0 |
| 1735430220 | 201.9236 | 0 | 0.00 | 201.9236 | 201.9236 | 201.9236 | 0 |
| 1735343760 | 201.9236 | 0.85 | 0.42 | 200.99817 | 202.65573 | 201.007 | 0 |
| 1735257420 | 201.07422 | 1.33 | 0.67 | 199.9356 | 201.5483 | 200.5576 | 0 |
| 1735171020 | 199.74377 | 0.05 | 0.02 | 199.72243 | 199.88901 | 198.5284 | 0 |
| 1735084620 | 199.69639 | 0.93 | 0.47 | 198.70786 | 200.17674 | 198.81161 | 0 |
| 1734998220 | 198.76815 | 0.59 | 0.30 | 198.18266 | 199.37797 | 198.53251 | 0 |
| 1734911820 | 198.18266 | 0 | 0.00 | 198.18266 | 198.18266 | 198.18266 | 0 |
| 1734825420 | 198.18266 | 0 | 0.00 | 198.18266 | 198.18266 | 198.18266 | 0 |
| 1734739020 | 198.18266 | 0.47 | 0.24 | 198.15594 | 198.97101 | 197.50764 | 0 |
| 1734652620 | 197.71736 | -1.61 | -0.81 | 199.32477 | 199.09989 | 196.71792 | 0 |
| 1734566220 | 199.32477 | 2.03 | 1.03 | 197.47714 | 201.1322 | 197.01433 | 0 |
| 1734479820 | 197.29534 | 0.13 | 0.07 | 197.15796 | 197.65896 | 197.01191 | 0 |
| 1734393420 | 197.16337 | -0.13 | -0.06 | 197.28976 | 197.55629 | 196.89705 | 0 |
| 1734307020 | 197.28975 | 0 | 0.00 | 197.28975 | 197.28975 | 197.28975 | 0 |
| 1734220620 | 197.28975 | 0 | 0.00 | 197.28975 | 197.28975 | 197.28975 | 0 |
| 1734134220 | 197.28975 | 0.52 | 0.26 | 196.92925 | 197.45678 | 196.67591 | 0 |
| 1734047820 | 196.77241 | -0.16 | -0.08 | 196.8012 | 197.35783 | 196.55229 | 0 |
| 1733961420 | 196.93477 | -1.01 | -0.51 | 197.84255 | 198.24675 | 196.53812 | 0 |
| 1733875020 | 197.94051 | 1.2 | 0.61 | 196.82236 | 198.14702 | 196.83215 | 0 |
| 1733788620 | 196.73731 | 0.7 | 0.36 | 196.0373 | 197.53909 | 195.90414 | 0 |
| 1733702220 | 196.0373 | 0 | 0.00 | 196.0373 | 196.0373 | 196.0373 | 0 |
| 1733615820 | 196.0373 | 0 | 0.00 | 196.0373 | 196.0373 | 196.0373 | 0 |
| 1733529420 | 196.0373 | 1.19 | 0.61 | 195.31418 | 196.10766 | 195.06487 | 0 |
| 1733443020 | 194.84931 | -0.31 | -0.16 | 194.54019 | 196.36236 | 194.33158 | 0 |
| 1733356620 | 195.16175 | 0.87 | 0.45 | 194.20566 | 196.16899 | 193.82717 | 0 |
| 1733270220 | 194.29497 | 1.32 | 0.69 | 193.09956 | 198.2485 | 192.27671 | 0 |
| 1733183820 | 192.97295 | 0.27 | 0.14 | 192.70613 | 193.52059 | 192.83542 | 0 |
| 1733097420 | 192.70613 | 0 | 0.00 | 192.70613 | 192.70613 | 192.70613 | 0 |
| 1733011020 | 192.70613 | 0 | 0.00 | 192.70613 | 192.70613 | 192.70613 | 0 |
| 1732924620 | 192.70613 | 0.23 | 0.12 | 192.73033 | 193.13368 | 192.3608 | 0 |
| 1732838220 | 192.47653 | 0.41 | 0.21 | 191.97378 | 192.7841 | 191.11439 | 0 |
| 1732751820 | 192.06612 | -0.47 | -0.25 | 192.69654 | 193.08628 | 191.84375 | 0 |
| 1732665420 | 192.53797 | -0.72 | -0.37 | 193.25391 | 193.72284 | 192.53797 | 0 |
| 1732579020 | 193.25391 | -0.65 | -0.34 | 193.90722 | 193.87686 | 192.73768 | 0 |
| 1732492620 | 193.90722 | 0 | 0.00 | 193.90722 | 193.90722 | 193.90722 | 0 |
| 1732406220 | 193.90722 | 0 | 0.00 | 193.90722 | 193.90722 | 193.90722 | 0 |
| 1732319820 | 193.90722 | 0.14 | 0.07 | 193.65272 | 194.26062 | 193.14568 | 0 |
| 1732233420 | 193.76477 | 0.72 | 0.37 | 193.19531 | 193.79758 | 192.2087 | 0 |
| 1732147020 | 193.04623 | 0.58 | 0.30 | 192.47144 | 193.53503 | 191.80752 | 0 |
| 1732060620 | 192.47016 | 0.28 | 0.15 | 192.50732 | 192.92913 | 191.98687 | 0 |
| 1731974220 | 192.18624 | -0.78 | -0.41 | 192.96785 | 193.26135 | 192.17828 | 0 |
| 1731887820 | 192.96785 | 0 | 0.00 | 192.96786 | 192.96786 | 192.96785 | 0 |
| 1731801420 | 192.96785 | -0 | -0.00 | 192.96786 | 192.96786 | 192.96785 | 0 |
| 1731715020 | 192.96786 | -1.17 | -0.60 | 194.2658 | 193.6566 | 192.78741 | 0 |
| 1731628620 | 194.13993 | -0.24 | -0.12 | 194.45767 | 194.92206 | 193.33913 | 0 |
| 1731542220 | 194.37661 | -0.34 | -0.18 | 194.71835 | 195.09436 | 193.54834 | 0 |
| 1731455820 | 194.71766 | 0.42 | 0.22 | 194.06275 | 194.9729 | 193.64707 | 0 |
| 1731369420 | 194.29541 | -0.49 | -0.25 | 194.78493 | 194.58366 | 193.83984 | 0 |
| 1731283020 | 194.78493 | 0 | 0.00 | 194.78493 | 194.78493 | 194.78493 | 0 |
| 1731196620 | 194.78493 | 0 | 0.00 | 194.78493 | 194.78493 | 194.78493 | 0 |
| 1731110220 | 194.78493 | 1.51 | 0.78 | 193.26823 | 195.28542 | 193.42528 | 0 |
| 1731023820 | 193.27094 | -1.94 | -0.99 | 195.21302 | 194.93001 | 192.4928 | 0 |
| 1730937420 | 195.21301 | 0.95 | 0.49 | 193.57613 | 195.87011 | 194.36494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
