Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Cuban Peso vs United States Dollar | CUPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0417 |
CUPUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0416 | 0.0418 | 0.0414 | 0.00 | 0 | 0.0001 | 0.35% |
1 Month | 0.0416 | 0.0419 | 0.0412 | 0.00 | 0 | 0.0001 | 0.25% |
3 Months | 0.0418 | 0.042 | 0.0412 | 0.00 | 0 | -0.00 | -0.04% |
6 Months | 0.042 | 0.0423 | 0.0412 | 0.00 | 0 | -0.0002 | -0.55% |
1 Year | 0.0417 | 0.0423 | 0.0411 | 0.00 | 0 | 0.0001 | 0.18% |
3 Years | 0.0417 | 0.0426 | 0.0409 | 0.00 | 0 | 0.0001 | 0.19% |
5 Years | 1.0039 | 1.01798 | 0.0409 | 0.00 | 0 | -0.9622 | -95.84% |
CUPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.0417 | -0.00 | -0.10% | 0.0417 | 0.0418 | 0.0417 | 0 |
05 May 2024 | 0.0418 | 0.0001 | 0.24% | 0.0418 | 0.0418 | 0.0418 | 0 |
04 May 2024 | 0.0417 | 0.00 | 0.07% | 0.0418 | 0.0418 | 0.0417 | 0 |
03 May 2024 | 0.0417 | -0.00 | -0.04% | 0.0418 | 0.0418 | 0.0417 | 0 |
02 May 2024 | 0.0417 | 0.00 | 0.05% | 0.0414 | 0.0417 | 0.0414 | 0 |
01 May 2024 | 0.0416 | -0.00 | -0.06% | 0.0417 | 0.0417 | 0.0416 | 0 |
30 Apr 2024 | 0.0417 | 0.0001 | 0.27% | 0.0416 | 0.0417 | 0.0416 | 0 |
29 Apr 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
28 Apr 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
27 Apr 2024 | 0.0416 | -0.0001 | -0.24% | 0.0417 | 0.0417 | 0.0416 | 0 |
26 Apr 2024 | 0.0417 | 0.00 | 0.01% | 0.0417 | 0.0417 | 0.0417 | 0 |
25 Apr 2024 | 0.0417 | -0.0001 | -0.14% | 0.0419 | 0.0419 | 0.0417 | 0 |
24 Apr 2024 | 0.0417 | 0.0001 | 0.21% | 0.0417 | 0.0417 | 0.0417 | 0 |
23 Apr 2024 | 0.0416 | -0.00 | -0.08% | 0.0417 | 0.0417 | 0.0416 | 0 |
22 Apr 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0.0417 | 0 |
21 Apr 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0.0417 | 0 |
20 Apr 2024 | 0.0417 | -0.00 | -0.01% | 0.0415 | 0.0417 | 0.0415 | 0 |
19 Apr 2024 | 0.0417 | -0.0001 | -0.27% | 0.0418 | 0.0418 | 0.0417 | 0 |
18 Apr 2024 | 0.0418 | 0.0001 | 0.23% | 0.0417 | 0.0418 | 0.0417 | 0 |
17 Apr 2024 | 0.0417 | -0.00 | 0.00% | 0.0415 | 0.0417 | 0.0415 | 0 |
16 Apr 2024 | 0.0417 | -0.00 | -0.01% | 0.0417 | 0.0417 | 0.0417 | 0 |
15 Apr 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0.0417 | 0 |
14 Apr 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0.0417 | 0 |
13 Apr 2024 | 0.0417 | 0.00 | 0.05% | 0.0417 | 0.0417 | 0.0417 | 0 |
12 Apr 2024 | 0.0417 | 0.00 | 0.00% | 0.0412 | 0.0417 | 0.0412 | 0 |
11 Apr 2024 | 0.0417 | -0.00 | 0.00% | 0.0416 | 0.0417 | 0.0416 | 0 |
10 Apr 2024 | 0.0417 | -0.0001 | -0.26% | 0.0418 | 0.0418 | 0.0417 | 0 |
09 Apr 2024 | 0.0418 | 0.0001 | 0.22% | 0.0416 | 0.0418 | 0.0416 | 0 |
08 Apr 2024 | 0.0417 | -0.00 | -0.09% | 0.0417 | 0.0417 | 0.0417 | 0 |
07 Apr 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0.0417 | 0 |