Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Booker Minerals Inc (PK) | PBMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.406 | 06:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.406 | 0.406 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.281 - 0.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.406 | USD |
Pacific Booker Minerals (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/2/2024 | 09:04 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 21/10/2023 | 11:41 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 22/7/2023 | 02:45 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 22/7/2023 | 01:50 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical PBMLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.3267 | 0.406 | 0.30 | 0.3381008 | 4,007 | 0.0793 | 24.27% |
| 3 Months | 0.3661 | 0.406 | 0.281 | 0.3323169 | 3,763 | 0.0399 | 10.90% |
| 6 Months | 0.50 | 0.5754 | 0.281 | 0.4002466 | 5,275 | -0.094 | -18.80% |
| 1 Year | 0.57 | 0.58 | 0.281 | 0.4359898 | 5,195 | -0.164 | -28.77% |
| 3 Years | 1.6077 | 3.90 | 0.281 | 1.04 | 5,840 | -1.20 | -74.75% |
| 5 Years | 2.2969 | 3.90 | 0.281 | 1.20 | 4,414 | -1.89 | -82.32% |
