Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Booker Minerals Inc (PK) | PBMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.33673 | 01:29:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33673 |
PBMLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33673 | 0.33673 | 0.33673 | 0.33673 | 100 | 0.00 | 0.00% |
| 1 Month | 0.33673 | 0.33673 | 0.33673 | 0.33673 | 100 | 0.00 | 0.00% |
| 3 Months | 0.3493 | 0.406 | 0.281 | 0.327531 | 3,543 | -0.01257 | -3.60% |
| 6 Months | 0.50 | 0.5631 | 0.281 | 0.3959611 | 5,199 | -0.16327 | -32.65% |
| 1 Year | 0.57 | 0.58 | 0.281 | 0.4345351 | 5,213 | -0.23327 | -40.92% |
| 3 Years | 2.90 | 3.90 | 0.281 | 1.02 | 5,836 | -2.56 | -88.39% |
| 5 Years | 2.90 | 3.90 | 0.281 | 1.17 | 4,457 | -2.56 | -88.39% |
PBMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.33673 | -0.06927 | -17.06% | 0.33673 | 0.33673 | 0.33673 | 100 |
| 21 May 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
| 18 May 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
| 17 May 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
| 16 May 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
| 15 May 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
| 14 May 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
| 11 May 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
| 10 May 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
| 09 May 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
| 08 May 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
| 07 May 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
| 04 May 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
| 03 May 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
| 02 May 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
| 01 May 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
| 30 Apr 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
| 27 Apr 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
| 26 Apr 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
| 25 Apr 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
| 24 Apr 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
| 23 Apr 2024 | 0.406 | 0.0545 | 15.50% | 0.406 | 0.406 | 0.406 | 1,000 |
