ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacific Booker Minerals Inc (PK)

Pacific Booker Minerals Inc (PK) (PBMLF)

0.5837
0.00
( 0.00% )
Updated: 06:14:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.042727.896779917930.540980.58370.5409817500.57149429CS
40.143732.65909090910.440.7080.418519370.51591755CS
12-0.1777-23.33858681380.76141.040.363830880.59425119CS
260.214458.05578120770.36931.160.315935540.54867403CS
520.255577.84887263860.32821.160.28137500.43971462CS
156-0.1211-17.18217934170.70481.160.28145420.5219691CS
260-0.7663-56.7629629631.353.90.28144971.04546859CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400904800.58370.042727.900.56999990.58370.56999992500
17400040200.5409800.000.540980.540980.540980
17399176200.5409800.000.540980.540980.540980
17395720200.54098-0.09866-15.420.540980.540980.540981000
17394857400.6396400.000.639640.639640.639640
17393993400.6396400.000.639640.639640.639640
17393129400.639640.1141421.720.639640.639640.639641000
17392260000.5255-0.1245-19.150.52550.52550.52551795
17389668000.6500.000.650.650.650
17388804000.65-0.058-8.190.650.650.65500
17387940000.7080.19838.820.7080.7080.7081000
17387081400.5100.000.510.510.510
17386217400.510.091521.860.510.510.511700
17383625400.418500.000.41850.41850.41850
17382761400.418500.000.41850.41850.41850
17381897400.4185-0.2115-33.570.440.440.41856000
17381030400.6300.000.630.630.630
17380166400.6300.000.630.630.630
17377574400.6300.000.630.630.630
17376710400.6300.000.630.630.630
17375846400.630.108920.900.630.630.63800
17374984800.521100.000.52110.52110.52110
17371528800.52110.0774217.450.52110.52110.5211600
17370661200.4436800.000.443680.443680.443680
17369797200.44368-0.05732-11.440.443680.443680.443681000
17368935600.50100.000.5010.5010.5010
17368071600.50100.000.5010.5010.5010
17365479600.50100.000.5010.5010.5010
17363751600.50100.000.5010.5010.5010
17362887600.50100.000.5010.5010.5010
17362023600.501-0.0211-4.040.54040.54040.5014225
17359429800.52210.03016.120.52210.52210.5221950
17358567000.4920.128235.241.041.040.4927800
17356839600.3638-0.0404-10.000.40899990.40899990.36384303
17355977400.4042-0.1098-21.360.40420.40420.4042200
17353380000.51400.000.5140.5140.5140
17352516000.51400.000.5140.5140.5140
17350788000.51400.000.5140.5140.5140
17349924000.51400.000.5140.5140.5140
17347332000.51400.000.5140.5140.5140
17346468000.514-0.086-14.330.5280.5280.5141500
17345607600.600.000.60.60.60
17344743600.60.0244.170.60.60.65000
17343881400.57600.000.5760.5760.5760
17341289400.576-0.1857-24.380.5760.5760.5761037
17340423000.761700.000.76170.76170.76170
17339559000.76170.154325.400.89070.89070.564999921706
17338695000.607400.000.60740.60740.60740
17337831000.607400.000.60740.60740.60740
17335239000.607400.000.60740.60740.60740
17334375000.607400.000.60770.60770.60742418
17333511000.607400.000.60740.60740.60740
17332647000.6074-0.0406-6.270.60810.60810.60729992500
17331781800.648-0.1838-22.100.76140.76140.6481500
17328906000.831800.000.83180.83180.83180
17327178000.831800.000.83180.83180.83180
17326314000.831800.000.83180.83180.83180
17325450000.831800.000.83180.83180.83180
17322858000.831800.000.83180.83180.83180
17321994000.831800.000.83180.83180.83180

PBMLF Financials

Financials

Your Recent History

Delayed Upgrade Clock